概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1484.135
  • +267.873+22.02%
收盘价 11/11 16:00 (美东)
1508.552最高价1331.990最低价
成分股: 27只领涨股: CAN+41.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.7800.520+41.27%4502.26万7681.13万1.4401.2601.8001.4305.38亿4.62亿3.02亿2.59亿+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%--17.35%亏损亏损29.36%电脑硬件
BTCSBTCS Inc
1.8800.470+33.33%104.08万178.41万1.5001.4101.9101.4623112.38万1734.00万1655.52万922.34万+51.61%+51.61%+46.88%+45.74%+7.43%+88.00%+15.34%--11.28%3.083.4231.77%资本市场
MARAMARA Holdings
25.0105.760+29.92%1.22亿29.03亿22.30019.25025.46521.80073.65亿72.07亿2.94亿2.88亿+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%--42.32%27.7923.5919.04%资本市场
CLSKCleanSpark
17.6104.040+29.77%6621.51万11.07亿15.00013.57017.87014.83044.58亿43.23亿2.53亿2.45亿+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%--26.97%亏损亏损22.40%资本市场
BKKTBakkt Holdings
12.4502.630+26.78%70.25万865.08万10.6509.82012.99010.5107870.38万7546.23万632.16万606.12万+38.95%+6.59%+11.46%-9.72%-23.05%-30.83%-77.67%--11.59%亏损亏损25.26%软件 - 基础架构
BTDRBitdeer Technologies
11.3402.380+26.56%1029.63万1.13亿9.9908.96011.6109.86018.96亿7.39亿1.67亿6515.27万+59.05%+21.02%+39.48%+75.54%+91.88%+200.80%+15.01%--15.80%亏损亏损19.53%软件 - 应用
BTBTBit Digital
5.4201.130+26.34%5960.69万3.17亿5.0304.2905.5104.9308.01亿7.97亿1.48亿1.47亿+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%--40.53%25.81亏损13.52%资本市场
MSTRMicroStrategy
340.00069.580+25.73%4544.47万147.80亿297.000270.420351.730293.300688.99亿620.40亿2.03亿1.82亿+52.47%+33.16%+68.59%+155.56%+105.39%+573.43%+438.30%--24.91%亏损128.6921.61%软件 - 应用
HUTHut 8
24.5905.005+25.56%1353.00万3.20亿21.34019.58525.32020.57022.97亿17.42亿9339.24万7082.85万+58.03%+42.88%+101.89%+113.08%+153.51%+142.27%+84.33%--19.10%亏损亏损24.25%资本市场
EBON亿邦国际
8.45001.4875+21.36%13.95万111.71万7.47006.96258.65007.34505307.12万3676.26万628.06万435.06万+31.29%+42.02%+41.54%+50.89%-4.65%+12.37%-44.77%--3.21%亏损亏损18.74%电脑硬件
COINCoinbase
324.24053.500+19.76%4133.52万131.91亿300.305270.740334.860296.000811.74亿647.87亿2.50亿2.00亿+74.07%+50.04%+65.13%+57.93%+43.61%+250.00%+86.43%--20.69%55.05876.3214.35%财务数据与证券交易所
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4420000.072000+19.46%32.59万14.09万0.4300000.3700000.4524000.4100007536.14万7536.14万1.71亿1.71亿+25.57%+6.00%+26.45%+23.57%+11.55%+70.37%-2.92%--0.19%亏损亏损11.46%--
BITFBitfarms
2.6400.400+17.86%6347.37万1.64亿2.4852.2402.6902.46012.12亿9.74亿4.59亿3.69亿+52.60%+23.36%+38.22%+10.46%+41.18%+135.71%-9.28%--17.20%亏损亏损10.27%资本市场
MIGIMawson Infrastructure
2.1400.310+16.94%129.51万268.72万2.0001.8302.2401.9503970.47万3154.14万1855.36万1473.90万+47.59%+15.68%+67.19%+55.07%+87.72%+328.00%-33.13%--8.79%亏损亏损15.84%资本市场
RIOTRiot Platforms
14.9702.160+16.86%8039.56万12.11亿14.06012.81015.87013.82549.75亿46.10亿3.32亿3.08亿+66.70%+41.76%+71.28%+87.36%+41.09%+52.91%-3.23%--26.11%99.80亏损15.96%资本市场
DGHIDigihost Technology
2.1500.310+16.85%47.73万99.31万1.9001.8402.2001.8907240.81万4665.60万3367.82万2170.05万+55.80%+30.30%+100.93%+91.96%+49.31%+65.38%-6.11%--2.20%亏损亏损16.85%资本市场
IRENIris Energy
12.7501.760+16.01%2923.48万3.65亿12.15010.99013.07011.85024.14亿22.31亿1.89亿1.75亿+49.82%+16.97%+49.47%+59.97%+72.30%+326.42%+78.32%--16.71%亏损亏损11.10%资本市场
BTCMBIT Mining
3.2600.440+15.60%50.51万160.46万3.1502.8203.2803.0203763.15万3243.23万1154.34万994.85万+21.19%+10.51%+42.36%+46.85%+22.10%+12.41%-35.32%--5.08%亏损亏损9.22%信息技术服务
ARBKArgo Blockchain
1.3000.170+15.04%317.22万395.38万1.2001.1301.3101.1708272.58万7443.14万6363.52万5725.49万+15.04%+4.84%+12.07%+4.84%-10.96%+19.27%-65.24%--5.54%亏损亏损12.39%资本市场
HIVEHive Blockchain
5.2500.600+12.90%1087.55万5709.68万5.1004.6505.4594.9206.23亿6.22亿1.19亿1.18亿+54.87%+27.74%+56.72%+72.13%+103.49%+84.21%+15.89%--9.18%亏损亏损11.59%通讯设备
BTOGBit Origin
2.10000.2200+11.70%15.89万32.70万1.90001.88002.20001.88001693.72万1562.27万806.53万743.94万+13.51%+9.38%-2.33%+22.09%-44.74%-17.65%-49.40%--2.14%亏损亏损17.02%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0680.005+8.08%160.47万10.34万0.0660.0630.0700.0591650.57万1650.57万2.44亿2.44亿+23.72%+9.84%-3.50%-23.24%-6.44%-20.15%-29.71%--0.66%亏损亏损18.24%--
WULFTeraWulf
8.8200.570+6.91%3748.75万3.28亿8.7308.2509.1158.32033.75亿22.27亿3.83亿2.52亿+47.49%+28.76%+96.44%+118.86%+332.35%+773.27%+267.50%--14.85%亏损亏损9.64%资本市场
ABTSAbits
0.6300.040+6.78%59.69万36.66万0.6000.5900.6600.5702239.94万1629.70万3555.47万2586.83万+9.43%+31.25%+31.25%+14.57%-5.97%-33.68%-44.74%--2.31%亏损亏损15.25%资本市场
CIFRCipher Mining
7.4300.270+3.77%2216.70万1.64亿7.4807.1607.7707.07025.84亿17.84亿3.48亿2.40亿+47.42%+31.27%+71.99%+93.49%+84.83%+157.99%+79.90%--9.23%亏损亏损9.78%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
ICG聪链集团
4.010-0.010-0.25%2.32万9.35万4.0904.0204.1003.9542.41亿4666.83万6001.15万1163.80万+1.52%-4.98%-8.86%-33.17%-50.37%-50.25%-67.58%--0.20%70.35亏损3.64%半导体