概念板块个股详情
数字货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 861.419
  • -2.123-0.25%
收盘价 07/10 16:00 (美东)
878.995最高价852.658最低价
成分股: 27只领涨股: SAI+28.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SAISAI TECH Global
1.1500.257+28.82%152.00万166.78万0.8890.8931.2800.8702827.99万1569.75万2459.12万1365.00万+30.56%+19.31%+18.36%+26.73%+16.16%-21.77%-3.36%--11.14%亏损亏损45.93%资本市场
DGHIDigihost Technology
1.3300.060+4.72%12.59万16.95万1.2701.2701.4201.2603901.39万2806.19万2933.37万2109.91万-4.32%0.00%+0.76%+6.40%-12.50%-40.63%-41.92%--0.60%亏损亏损12.60%软件 - 应用
BKKTBakkt Holdings
17.1300.560+3.38%11.39万193.10万16.53016.57017.47016.3541.07亿1.05亿623.18万611.95万-4.99%-1.38%-11.47%+39.24%-51.40%-57.70%-69.27%--1.86%亏损亏损6.74%软件 - 基础架构
BTOGBit Origin
1.91000.0500+2.69%10.40万20.21万2.05001.86002.05001.89001203.47万1083.92万630.09万567.50万-8.61%-62.40%-47.81%-34.59%-34.59%-18.72%-53.98%--1.83%亏损亏损8.60%资本市场
BTCSBTCS Inc
1.4200.035+2.53%7.61万10.79万1.4001.3851.4371.4002230.17万1305.75万1570.54万919.54万+0.71%+2.90%-5.33%-4.70%-13.94%+17.36%-12.88%--0.83%1.602.582.66%资本市场
CIFRCipher Mining
4.4300.060+1.37%584.25万2578.93万4.4604.3704.5004.31513.73亿8.34亿3.10亿1.88亿-3.28%+4.48%+5.98%+15.82%+58.21%+4.48%+7.26%--3.10%88.60亏损4.23%资本市场
ABTSAbits
0.4620.005+1.01%4578.002205.000.4620.4580.4900.4621642.98万1195.37万3555.47万2586.83万-17.48%-0.88%-29.11%-38.39%-55.20%-49.77%-59.47%--0.02%亏损亏损6.06%资本市场
CAN嘉楠科技
1.0200.010+0.99%871.68万934.08万1.0201.0101.1201.0003.08亿2.65亿3.02亿2.59亿+0.99%-4.67%-4.67%-15.00%-47.15%-64.08%-55.84%--3.36%亏损亏损11.88%电脑硬件
IRENIris Energy
12.9000.080+0.62%1700.24万2.25亿13.55012.82013.86012.81024.10亿22.38亿1.87亿1.73亿-10.35%-0.69%+25.12%+177.42%+173.89%+85.34%+80.42%--9.80%亏损亏损8.19%资本市场
MSTRMicroStrategy
1305.7203.950+0.30%63.87万8.40亿1319.7001301.7701345.0001296.000231.60亿205.32亿1773.74万1572.43万-1.10%-12.70%-18.39%-11.75%+161.67%+215.78%+106.73%--4.06%亏损49.423.76%软件 - 应用
RIOTRiot Platforms
9.1600.020+0.22%1504.13万1.38亿9.2109.1409.3309.03026.45亿24.21亿2.89亿2.64亿-5.76%-0.43%-7.43%+0.66%-15.73%-48.10%-40.79%--5.69%21.81亏损3.28%资本市场
ARBKArgo Blockchain
1.1100.0000.00%35.13万39.49万1.1501.1101.1701.0906406.43万5939.60万5771.56万5350.99万-8.26%-4.31%-18.08%-22.92%-43.94%-50.00%-70.32%--0.66%亏损亏损7.21%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-6.23%-0.96%-24.87%--0.00%亏损亏损0.00%
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.359160-0.000060-0.02%15.33万5.44万0.3390000.3592200.3656000.3390006096.17万6096.17万1.70亿1.70亿-6.71%-9.30%-12.40%-3.58%-10.43%+24.61%-21.12%--0.09%亏损亏损7.41%
COINCoinbase
219.560-0.410-0.19%448.19万9.81亿221.640219.970223.333215.135539.17亿431.65亿2.46亿1.97亿-3.49%-0.97%-12.11%-10.66%+64.02%+155.45%+26.24%--2.28%42.97593.413.73%财务数据与证券交易所
CLSKCleanSpark
15.180-0.040-0.26%1581.82万2.41亿15.37615.22015.44015.02034.59亿33.62亿2.28亿2.21亿-10.34%-8.61%-3.31%+2.22%+106.25%+129.31%+37.62%--7.14%216.86亏损2.76%资本市场
BTCMBIT Mining
2.820-0.010-0.35%2.34万6.61万2.8502.8302.9102.7503141.55万2691.79万1114.02万954.54万-2.08%+0.71%+4.83%+17.50%-25.20%-27.69%-44.05%--0.25%亏损亏损5.65%信息技术服务
MARAMarathon Digital
18.890-0.140-0.74%2753.16万5.24亿19.21019.03019.31018.78053.42亿52.83亿2.83亿2.80亿-14.60%-1.87%-2.93%+17.26%+9.44%+12.04%-19.58%--9.84%11.8117.822.79%资本市场
BITFBitfarms
2.440-0.040-1.61%1219.84万3002.42万2.5102.4802.5352.42010.08亿8.37亿4.13亿3.43亿-3.37%-12.23%+6.09%+34.81%+7.49%+32.61%-16.15%--3.56%亏损亏损4.64%资本市场
HIVEHive Blockchain
3.230-0.060-1.82%286.44万941.57万3.3003.2903.4103.2203.78亿3.77亿1.17亿1.17亿+2.87%+8.03%+11.00%+13.33%-6.10%-42.93%-28.70%--2.45%亏损亏损5.78%通讯设备
EBON亿邦国际
6.0700-0.1200-1.94%1.76万10.79万6.20006.19006.32005.96003812.33万2640.82万628.06万435.06万-1.46%-6.62%-19.71%-27.13%-39.96%-38.87%-60.33%--0.40%亏损亏损5.82%电脑硬件
BTDRBitdeer Technologies
10.910-0.300-2.68%173.64万1910.77万11.60011.21011.60010.71015.16亿1.80亿1.39亿1651.95万-6.03%+8.77%+49.66%+80.63%+67.08%-8.32%+10.65%--10.51%亏损亏损7.94%软件 - 应用
ICG聪链集团
7.580-0.210-2.70%3.51万26.75万7.7807.7907.8807.4704.54亿6258.05万5994.59万825.60万-4.11%-1.75%+15.20%-8.00%-31.09%+8.44%-38.72%--0.43%亏损亏损5.26%半导体
WULFTeraWulf
4.880-0.150-2.98%1875.90万9298.82万5.1255.0305.2404.75016.30亿10.29亿3.34亿2.11亿-3.37%+1.67%+57.93%+139.22%+242.46%+53.94%+103.33%--8.89%亏损亏损9.74%资本市场
BTBTBit Digital
3.350-0.160-4.56%762.96万2619.57万3.5503.5103.5903.3204.05亿4.05亿1.21亿1.21亿+3.40%-1.33%+23.16%+62.62%+24.54%-13.66%-20.80%--6.32%11.17亏损7.69%资本市场
HUTHut 8
15.240-0.790-4.93%560.58万8710.26万16.35016.03016.50015.15213.78亿12.19亿9039.20万7999.08万-2.74%+4.24%+54.72%+97.41%+64.22%-18.72%+14.24%--7.01%亏损亏损8.41%资本市场
MIGIMawson Infrastructure
1.340-0.120-8.22%26.30万36.37万1.5001.4601.5101.3302347.48万1382.86万1751.85万1031.99万-12.99%-12.42%0.00%+27.62%-44.86%-53.15%-58.13%--2.55%亏损亏损12.32%资本市场

新闻