概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1499.833
  • -20.161-1.33%
收盘价 11/29 13:00 (美东)
1600.272最高价1495.634最低价
成分股: 32只领涨股: EBON+17.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EBON亿邦国际
8.79001.3400+17.99%6.38万53.93万7.60007.45009.19007.60005520.66万3824.18万628.06万435.06万+24.69%+0.57%+37.99%+50.26%+16.27%+31.39%-42.55%--1.47%亏损亏损21.34%电脑硬件
BTDRBitdeer Technologies
14.2702.040+16.68%1586.75万2.28亿13.10012.23015.50012.90023.86亿8.83亿1.67亿6186.00万+27.52%+32.87%+83.18%+136.85%+95.75%+185.40%+44.73%--25.65%亏损亏损21.26%软件 - 应用
CAN嘉楠科技
2.1200.300+16.48%3157.00万6660.25万1.8701.8202.2601.8456.11亿5.50亿2.88亿2.59亿+16.48%+43.24%+82.76%+123.16%+98.13%+33.33%-8.23%--12.17%亏损亏损22.80%电脑硬件
NCTY第九城市
14.75001.4350+10.78%14.84万212.83万13.390013.315014.980013.35001.33亿1.10亿898.69万745.85万+39.68%+30.53%+77.93%+110.12%+60.33%+75.39%+96.93%--1.99%17.8117.8112.24%资本市场
BTCMBIT Mining
3.1200.260+9.09%18.21万55.10万2.8802.8603.1202.8603601.55万3103.95万1154.34万994.85万+11.83%+5.41%+21.40%+47.17%+15.99%-4.00%-38.10%--1.83%亏损亏损9.09%信息技术服务
IRENIris Energy
13.5101.110+8.95%1926.99万2.57亿12.51512.40013.76012.20026.77亿23.64亿1.98亿1.75亿+38.99%+30.78%+48.14%+99.56%+31.04%+142.55%+88.95%--11.01%亏损亏损12.58%资本市场
WULFTeraWulf
7.8900.600+8.23%1834.39万1.43亿7.3507.2908.0507.33430.45亿20.88亿3.86亿2.65亿+12.88%+13.61%+21.01%+87.41%+155.34%+475.91%+228.75%--6.93%亏损亏损9.83%资本市场
DGHIDigihost Technology
2.1200.150+7.61%20.10万41.89万1.9301.9702.1601.8507139.78万4589.90万3367.82万2165.05万+13.98%+17.78%+33.33%+90.99%+60.61%+30.86%-7.42%--0.93%亏损亏损15.74%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0570.004+7.16%5.31万2872.550.0570.0530.0570.0531390.34万1390.34万2.44亿2.44亿+9.00%-6.57%-7.48%+1.61%-21.19%-25.91%-40.79%--0.02%亏损亏损9.04%--
BKKTBakkt Holdings
27.8501.320+4.98%61.87万1686.87万27.00026.53028.64025.7201.80亿1.69亿647.64万606.12万-10.45%+129.98%+192.24%+126.61%+43.93%-40.74%-50.04%--10.21%亏损亏损11.01%软件 - 基础架构
ABTSAbits
0.6190.029+4.96%4.67万2.76万0.5800.5900.6470.5702201.74万1580.19万3555.47万2551.76万-3.23%+16.40%+14.44%+25.33%-5.01%-31.26%-45.68%--0.18%亏损亏损13.07%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3100000.013150+4.43%42.95万13.17万0.3028500.2968500.3151000.2760006296.24万6296.24万2.03亿2.03亿+6.53%-7.21%-15.42%-7.13%-24.39%0.00%-31.91%--0.21%亏损亏损13.17%--
BTBTBit Digital
4.6100.180+4.06%2032.24万9715.90万4.5104.4305.0004.4687.08亿6.78亿1.54亿1.47亿+15.54%+5.25%+21.00%+72.66%+69.49%+61.75%+8.98%--13.82%亏损亏损12.01%资本市场
CIFRCipher Mining
6.7000.250+3.88%948.35万6597.59万6.5556.4507.2906.55523.30亿16.12亿3.48亿2.41亿+8.24%+4.36%+35.90%+131.83%+60.29%+127.89%+62.23%--3.94%亏损亏损11.40%资本市场
CLSKCleanSpark
14.3500.490+3.54%2895.25万4.26亿14.35913.86015.15014.22036.33亿35.23亿2.53亿2.45亿+10.68%+2.65%+18.99%+65.42%-7.89%+129.97%+30.10%--11.79%亏损亏损6.71%资本市场
MIGIMawson Infrastructure
2.1400.060+2.88%50.68万112.98万2.1202.0802.3302.0804003.43万3187.10万1870.76万1489.30万+28.14%+22.29%+32.92%+85.28%+59.70%+127.66%-33.13%--3.40%亏损亏损12.02%资本市场
RIOTRiot Platforms
12.6500.280+2.26%2189.48万2.85亿12.59012.37013.34012.42042.04亿38.95亿3.32亿3.08亿+7.57%+6.62%+36.90%+89.09%+27.84%-8.13%-18.23%--7.11%84.33亏损7.44%资本市场
MARAMARA Holdings
27.4200.500+1.86%8954.19万25.79亿27.52026.92030.28027.14088.25亿86.38亿3.22亿3.15亿+13.40%+31.89%+63.51%+98.12%+40.90%+100.15%+16.73%--28.42%32.6425.8711.66%资本市场
ARBKArgo Blockchain
1.1200.020+1.82%93.70万105.53万1.1001.1001.1701.0907127.14万6412.55万6363.52万5725.49万0.00%-6.67%-3.45%+3.70%-17.34%-9.68%-70.05%--1.64%亏损亏损7.27%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.1417000.001700+1.21%10.59万1.55万0.1466000.1400000.1527000.1379805041.41万5041.41万3.56亿3.56亿+10.96%-2.41%+5.75%+41.70%+16.36%-10.29%-44.43%--0.03%亏损亏损10.51%--
HIVEHive Blockchain
4.0800.040+0.99%564.14万2401.21万4.1804.0404.3904.0805.26亿5.25亿1.29亿1.29亿+2.00%-5.23%+10.57%+48.36%+40.21%+17.58%-9.93%--4.39%亏损亏损7.67%通讯设备
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.0001061.79万1061.79万7327.77万7327.77万-23.66%-6.52%-37.94%-30.14%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BITFBitfarms
2.1500.0000.00%3068.16万6834.96万2.1702.1502.2902.15010.16亿8.22亿4.73亿3.82亿+4.88%+1.90%+11.69%+12.57%-6.52%+29.52%-26.12%--8.03%亏损亏损6.51%资本市场
MSTRMicroStrategy
387.470-1.370-0.35%2198.76万87.84亿405.750388.840417.619381.000893.03亿814.87亿2.30亿2.10亿-2.47%+18.25%+58.47%+224.05%+142.18%+634.29%+513.45%--10.46%亏损146.669.42%软件 - 应用
ICG聪链集团
4.440-0.060-1.33%1.25万5.52万4.3004.5004.4894.3002.66亿5153.92万5998.15万1160.79万+7.51%+8.29%+7.77%-34.80%-32.52%-46.76%-64.11%--0.11%41.11亏损4.20%半导体
HUTHut 8
28.020-0.430-1.51%666.19万1.93亿28.45028.45030.17027.64026.22亿19.85亿9358.11万7082.85万+19.34%+21.09%+77.45%+194.95%+184.47%+146.87%+110.04%--9.41%亏损亏损8.89%资本市场
BTOGBit Origin
1.3500-0.0300-2.17%1.73万2.37万1.39001.38001.40001.35001088.82万1004.32万806.53万743.94万-0.74%-9.40%-25.00%-23.30%-63.11%-67.75%-67.47%--0.23%亏损亏损3.62%财务数据与证券交易所
FRMOFRMO CORP
10.750-0.250-2.27%9976.0010.82万11.00011.00011.05010.7504.73亿4.73亿4402.28万4402.28万+12.80%+13.76%+22.72%+44.30%+50.56%+59.02%+67.45%--0.02%134.38119.442.73%--
COINCoinbase
296.200-14.780-4.75%955.02万29.15亿311.950310.980316.300295.810741.54亿591.84亿2.50亿2.00亿+0.33%+6.23%+65.24%+85.47%+18.57%+121.44%+70.31%--4.78%50.29800.546.59%财务数据与证券交易所