概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 947.229
  • +33.876+3.71%
收盘价 11/05 16:00 (美东)
968.241最高价934.140最低价
成分股: 27只领涨股: DGHI+13.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DGHIDigihost Technology
1.5700.190+13.77%20.17万30.62万1.4001.3801.6101.4005287.48万3406.98万3367.82万2170.05万-12.78%+20.77%+53.92%+41.44%+8.28%+17.16%-31.44%--0.93%亏损亏损15.22%资本市场
MIGIMawson Infrastructure
1.6400.190+13.10%25.18万39.94万1.5201.4501.6601.5103042.79万2417.19万1855.36万1473.90万-5.48%-1.80%+42.61%-12.30%+47.75%+160.32%-48.75%--1.71%亏损亏损10.35%资本市场
BTDRBitdeer Technologies
7.8100.680+9.54%433.79万3186.62万7.3107.1307.8507.31013.06亿5.09亿1.67亿6515.27万-15.38%-4.76%+10.47%+2.63%+37.99%+105.53%-20.79%--6.66%亏损亏损7.57%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3855000.033500+9.52%19.13万7.54万0.3739000.3520000.4050000.3739006572.81万6572.81万1.71亿1.71亿-4.48%+3.87%+14.73%+10.55%-3.62%+45.80%-15.33%--0.11%亏损亏损8.84%--
CAN嘉楠科技
1.3100.110+9.17%519.69万666.86万1.2301.2001.3251.2253.96亿3.40亿3.02亿2.59亿+0.77%+29.70%+28.43%+52.73%+24.76%-29.19%-43.29%--2.00%亏损亏损8.35%电脑硬件
RIOTRiot Platforms
9.7100.730+8.13%2032.27万1.94亿9.1608.9809.8309.16032.27亿29.90亿3.32亿3.08亿-10.67%-2.12%+19.00%+27.60%-6.45%-12.29%-37.23%--6.60%64.73亏损7.46%资本市场
CLSKCleanSpark
10.5600.760+7.76%2610.58万2.71亿10.2009.80010.7609.98026.73亿25.92亿2.53亿2.45亿-14.63%-13.65%+17.33%-5.38%-38.32%+143.88%-4.26%--10.64%亏损亏损7.96%资本市场
HUTHut 8
16.7401.180+7.58%572.18万9617.23万16.00015.56017.48015.98015.63亿11.86亿9339.24万7082.85万-2.56%+6.90%+47.68%+46.97%+89.58%+42.47%+25.49%--8.08%亏损亏损9.64%资本市场
HIVEHive Blockchain
3.6400.250+7.37%405.38万1466.83万3.4403.3903.7303.4404.32亿4.31亿1.19亿1.18亿-14.95%-5.94%+20.93%+30.47%+45.02%+8.98%-19.65%--3.42%亏损亏损8.56%通讯设备
BTOGBit Origin
1.97400.1240+6.70%6.07万11.97万1.94371.85002.10001.86001592.10万1468.53万806.53万743.94万+0.92%-2.76%-11.08%+18.20%-49.25%+33.38%-52.43%--0.82%亏损亏损12.97%资本市场
CIFRCipher Mining
5.3200.280+5.56%1063.04万5733.62万5.1905.0405.6505.15518.50亿12.06亿3.48亿2.27亿-1.30%-3.27%+34.34%+35.37%+27.88%+38.18%+28.81%--4.69%亏损亏损9.82%资本市场
ARBKArgo Blockchain
1.1900.060+5.31%33.98万40.17万1.1601.1301.2101.1557572.59万6816.55万6363.52万5728.19万-12.50%0.00%+6.25%-4.03%-20.67%+1.71%-68.18%--0.59%亏损亏损4.87%资本市场
IRENIris Energy
8.9400.430+5.05%1403.44万1.24亿8.7008.5109.0958.52016.93亿15.64亿1.89亿1.75亿-15.26%-3.66%+11.06%+17.94%+71.92%+168.47%+25.03%--8.02%亏损亏损6.76%资本市场
MARAMARA Holdings
16.2400.740+4.77%3255.48万5.23亿15.96015.50016.35515.70047.82亿46.80亿2.94亿2.88亿-14.26%-14.39%+2.59%+7.48%-19.60%+76.91%-30.86%--11.30%18.0415.324.23%资本市场
BITFBitfarms
1.8100.080+4.62%2621.18万4730.84万1.7901.7301.8551.7408.31亿6.68亿4.59亿3.69亿-19.56%-13.81%-1.63%-18.47%-2.16%+54.70%-37.80%--7.10%亏损亏损6.65%资本市场
COINCoinbase
193.9607.690+4.13%995.08万19.27亿185.590186.270197.250185.510485.58亿387.56亿2.50亿2.00亿-11.70%-7.95%+15.67%+1.16%-11.80%+117.76%+11.52%--4.98%32.93524.226.30%财务数据与证券交易所
BTBTBit Digital
3.5000.130+3.86%1297.38万4514.73万3.4803.3703.5803.4005.17亿5.15亿1.48亿1.47亿-20.99%-12.50%+12.90%+20.69%+47.68%+54.87%-17.26%--8.82%16.67亏损5.34%资本市场
WULFTeraWulf
6.2100.230+3.85%2007.75万1.26亿6.1105.9806.4906.03223.76亿15.68亿3.83亿2.52亿-7.17%-4.90%+58.82%+73.95%+192.92%+491.43%+158.75%--7.95%亏损亏损7.66%资本市场
BKKTBakkt Holdings
9.2700.310+3.46%4.70万43.45万9.0108.9609.4009.0105860.12万5618.76万632.16万606.12万-18.11%-21.11%-7.11%-39.05%-23.89%-58.92%-83.37%--0.78%亏损亏损4.35%软件 - 基础架构
MSTRMicroStrategy
227.8004.810+2.16%1799.39万42.09亿233.340222.990243.456225.430461.62亿415.67亿2.03亿1.82亿-11.79%+3.69%+18.52%+73.28%+51.52%+381.05%+260.66%--9.86%亏损86.228.08%软件 - 应用
BTCSBTCS Inc
1.2600.020+1.61%4.59万5.70万1.2801.2401.2801.2102085.96万1162.15万1655.52万922.34万-3.82%+2.44%+6.78%+1.61%-18.71%+32.63%-22.70%--0.50%2.072.295.65%资本市场
EBON亿邦国际
6.53000.0940+1.46%2.95万19.06万6.44006.43606.71336.22004101.24万2840.95万628.06万435.06万-1.66%+11.43%+14.97%+17.66%-21.23%-10.18%-57.32%--0.68%亏损亏损7.67%电脑硬件
BTCMBIT Mining
2.7200.030+1.12%3.28万9.18万2.7402.6902.9002.7103139.81万2706.00万1154.34万994.85万-6.53%+4.62%+25.35%+25.93%+2.26%-10.53%-46.03%--0.33%亏损亏损7.06%信息技术服务
ABTSAbits
0.5770.001+0.23%2.76万1.45万0.5900.5760.5900.5002051.50万1492.60万3555.47万2586.83万-0.52%+22.22%+33.26%+20.21%-15.59%-34.44%-49.39%--0.11%亏损亏损15.63%资本市场
ICG聪链集团
3.9500.0000.00%1.15万4.62万3.9503.9504.1053.9502.37亿4597.00万6001.15万1163.80万-4.59%-6.84%-8.14%-28.18%-52.84%-50.99%-68.07%--0.10%68.10亏损3.92%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CBTTFCATHEDRA BITCOIN INC
0.0540.000-0.37%3.80万2075.700.0570.0550.0570.0541329.25万1329.25万2.44亿2.44亿-15.00%-4.39%-10.53%-26.59%-24.65%-35.32%-43.39%--0.02%亏损亏损6.41%--