概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 802.719
  • +7.569+0.95%
收盘价 10/07 16:00 (美东)
832.620最高价789.139最低价
成分股: 27只领涨股: MSTR+5.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSTRMicroStrategy
186.0909.580+5.43%1982.60万37.06亿179.710176.510191.990178.800377.07亿339.49亿2.03亿1.82亿+10.37%+24.08%+49.09%+33.23%+48.39%+446.60%+194.62%--10.87%亏损70.447.47%软件 - 应用
RIOTRiot Platforms
8.1600.310+3.95%3491.18万2.86亿8.0507.8508.5207.90024.77亿22.78亿3.04亿2.79亿+9.97%+11.32%+19.82%-16.78%+1.24%-19.76%-47.25%--12.51%14.57亏损7.90%资本市场
CAN嘉楠科技
1.0500.020+1.94%553.58万576.09万1.0001.0301.0701.0003.17亿2.72亿3.02亿2.59亿+3.96%+11.71%+13.42%-1.87%-4.55%-44.44%-54.55%--2.13%亏损亏损6.80%电脑硬件
BTCMBIT Mining
2.1800.020+0.93%3.63万7.86万2.1702.1602.2402.0602516.46万2168.78万1154.34万994.85万-7.23%-3.11%+8.46%-26.10%+2.83%-28.05%-56.75%--0.37%亏损亏损8.35%信息技术服务
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3570000.001800+0.51%4.57万1.64万0.3600000.3552000.3743500.3500006073.32万6073.32万1.70亿1.70亿+0.69%+2.34%+9.51%-3.51%+5.40%+77.44%-21.59%--0.03%亏损亏损6.86%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BKKTBakkt Holdings
9.810-0.050-0.51%15.43万153.10万10.6109.86010.6109.4306201.48万5946.06万632.16万606.12万+2.51%+1.66%-17.70%-48.15%-5.06%-65.58%-82.40%--2.55%亏损亏损11.97%软件 - 基础架构
ICG聪链集团
4.310-0.040-0.92%15.97万69.82万4.3704.3504.6804.2002.59亿5015.97万6001.15万1163.80万-3.58%-50.91%-35.96%-42.51%-46.79%-39.30%-65.16%--1.37%74.31亏损11.03%半导体
DGHIDigihost Technology
1.070-0.010-0.93%5.82万6.15万1.0901.0801.1211.0103603.57万2655.11万3367.82万2481.41万-6.14%-2.73%-10.83%-21.32%-6.96%0.00%-53.28%--0.23%亏损亏损10.30%资本市场
COINCoinbase
168.920-1.990-1.16%679.75万11.65亿172.000170.910176.148166.892419.73亿337.51亿2.48亿2.00亿-5.19%-0.76%+8.95%-22.52%-22.81%+113.55%-2.87%--3.40%30.06456.545.42%财务数据与证券交易所
ABTSAbits
0.464-0.006-1.36%1.12万5302.000.4890.4700.4890.4571648.31万1199.25万3555.47万2586.83万-1.38%-5.39%+1.21%-9.10%-39.79%-48.49%-59.34%--0.04%亏损亏损6.85%资本市场
CIFRCipher Mining
4.020-0.080-1.95%727.17万2929.44万4.0804.1004.1503.91013.48亿9.11亿3.35亿2.27亿+3.88%+34.45%+36.27%-14.10%+19.64%+57.65%-2.66%--3.21%80.40亏损5.85%资本市场
MARAMARA Holdings
15.990-0.320-1.96%3075.40万4.96亿16.43516.31016.72015.52047.09亿46.04亿2.94亿2.88亿-1.42%-0.50%+9.37%-23.01%+9.52%+91.27%-31.93%--10.68%17.7715.087.36%资本市场
MIGIMawson Infrastructure
1.190-0.030-2.46%33.02万39.52万1.1901.2201.2501.1502207.88万1753.94万1855.36万1473.90万-4.03%+1.71%+0.85%-13.77%+15.53%+93.03%-62.81%--2.24%亏损亏损8.20%资本市场
HUTHut 8
11.720-0.300-2.50%318.79万3811.01万12.00012.02012.47511.54010.67亿8.30亿9107.90万7082.85万-4.40%+1.30%+17.55%-30.90%+61.88%+17.20%-12.14%--4.50%亏损亏损7.78%资本市场
EBON亿邦国际
5.8000-0.1500-2.52%1.47万8.69万5.90005.95006.03995.80003642.76万2523.35万628.06万435.06万-3.65%-3.01%+0.52%-15.45%-26.02%-19.78%-62.09%--0.34%亏损亏损4.03%电脑硬件
HIVEHive Blockchain
3.080-0.090-2.84%427.06万1345.25万3.2003.1703.2903.0203.66亿3.65亿1.19亿1.18亿-1.60%-1.60%+10.79%-12.50%+15.79%-1.60%-32.01%--3.61%亏损亏损8.52%通讯设备
BTDRBitdeer Technologies
7.060-0.240-3.29%129.72万934.40万7.2507.3007.6156.91010.40亿3.02亿1.47亿4276.53万-9.83%-0.70%+23.43%-33.21%+30.26%+1.00%-28.40%--3.03%亏损亏损9.66%软件 - 应用
IRENIris Energy
8.350-0.330-3.80%1275.48万1.10亿8.7308.6809.0008.23515.81亿14.61亿1.89亿1.75亿-1.07%+5.30%+17.11%-32.17%+91.95%+154.57%+16.78%--7.29%亏损亏损8.81%资本市场
ARBKArgo Blockchain
1.150-0.050-4.17%14.41万16.84万1.2001.2001.2051.1307318.05万6587.42万6363.52万5728.19万-4.96%+1.77%+3.60%+2.22%-20.14%+16.91%-69.25%--0.25%亏损亏损6.26%资本市场
BTCSBTCS Inc
1.190-0.060-4.80%6.08万7.35万1.2401.2501.2401.1601966.22万1093.74万1652.29万919.11万+2.59%+0.85%+14.42%-20.13%-15.00%+26.60%-26.99%--0.66%1.952.166.40%资本市场
CLSKCleanSpark
9.100-0.480-5.01%2359.33万2.19亿9.6009.5809.7208.82023.04亿22.40亿2.53亿2.46亿-2.57%-0.76%+3.06%-42.59%-37.15%+145.95%-17.50%--9.59%亏损亏损9.40%资本市场
BTBTBit Digital
3.180-0.190-5.64%847.71万2759.54万3.3903.3703.4703.0804.70亿4.68亿1.48亿1.47亿-9.40%-7.56%+15.64%-16.32%+74.73%+45.21%-24.82%--5.77%15.14亏损11.57%资本市场
BITFBitfarms
1.890-0.130-6.44%1869.25万3607.52万2.0202.0202.0301.8508.56亿6.85亿4.53亿3.63亿-10.43%-7.80%-2.58%-25.30%+10.53%+78.30%-35.05%--5.16%亏损亏损8.91%资本市场
CBTTFCATHEDRA BITCOIN INC
0.059-0.005-8.31%18.11万1.10万0.0650.0640.0660.0551429.44万1429.44万2.44亿2.44亿-13.84%-16.43%+8.53%-18.98%-18.98%-19.75%-39.13%--0.07%亏损亏损16.61%--
WULFTeraWulf
4.030-0.370-8.41%3197.50万1.31亿4.3504.4004.4303.90015.42亿10.87亿3.83亿2.70亿-13.89%-17.59%+1.00%-24.11%+114.93%+253.51%+67.92%--11.86%亏损亏损12.05%资本市场
BTOGBit Origin
2.1800-0.2800-11.38%3.83万8.81万2.48002.46002.48002.15001758.24万1621.79万806.53万743.94万+6.86%-24.31%+25.29%+7.92%-25.09%+43.42%-47.47%--0.52%亏损亏损13.42%资本市场

新闻