概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1561.786
  • +79.349+5.35%
收盘价 11/22 16:00 (美东)
1623.753最高价1463.653最低价
成分股: 32只领涨股: BBKCF+18.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBKCFBIGG DIGITAL ASSETS INC
0.1518000.024100+18.87%47.26万6.78万0.1236000.1277000.1519000.1236005400.75万5400.75万3.56亿3.56亿+1.27%+9.37%+51.80%+44.32%+13.75%+17.31%-40.47%--0.13%亏损亏损22.16%--
FRMOFRMO CORP
11.3101.780+18.68%14.67万147.87万9.6009.53013.2709.5004.98亿4.98亿4402.28万4402.28万+23.07%+24.01%+35.45%+53.04%+62.73%+58.63%+76.17%--0.33%141.38125.6739.56%--
CLSKCleanSpark
15.1002.135+16.47%4908.49万7.01亿13.10012.96515.48012.86038.22亿37.07亿2.53亿2.45亿+7.63%+11.27%+26.25%+41.39%-3.55%+170.61%+36.90%--20.00%亏损亏损20.21%资本市场
BTBTBit Digital
4.4400.450+11.28%2317.89万9682.75万3.8903.9904.5003.7656.82亿6.53亿1.54亿1.47亿+3.98%+3.50%+12.98%+37.46%+58.57%+90.56%+4.96%--15.76%亏损亏损18.42%资本市场
IRENIris Energy
10.7801.060+10.91%1508.80万1.57亿9.6809.72011.0009.55020.41亿18.86亿1.89亿1.75亿+1.03%-1.91%+16.54%+26.53%+21.26%+183.68%+50.77%--8.62%亏损亏损14.92%资本市场
DGHIDigihost Technology
2.0600.200+10.75%19.02万37.24万1.9201.8602.0801.8306937.71万4470.30万3367.82万2170.05万+10.16%+11.96%+37.33%+56.06%+57.25%+46.10%-10.04%--0.88%亏损亏损13.44%资本市场
HUTHut 8
25.9202.440+10.39%805.58万2.00亿23.06023.48026.42022.65124.26亿18.36亿9358.11万7082.85万+2.61%+32.35%+73.96%+149.83%+171.13%+171.41%+94.30%--11.37%亏损亏损16.05%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.1770.016+9.98%100.0017.740.1770.1610.1770.1771299.95万1299.95万7327.77万7327.77万+128.90%-9.03%-14.38%-24.96%-46.46%-69.74%-57.61%--0.00%6.1225.340.00%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3200000.029000+9.97%90.99万28.27万0.2920000.2910000.3249000.2873006499.34万6499.34万2.03亿2.03亿-9.96%-13.51%-8.51%-12.33%-24.65%+23.08%-29.72%--0.45%亏损亏损12.92%--
CIFRCipher Mining
6.7800.590+9.53%944.62万6181.47万6.0306.1906.9905.85023.58亿16.28亿3.48亿2.40亿+2.26%-5.31%+24.18%+88.86%+76.10%+158.78%+64.16%--3.93%亏损亏损18.42%资本市场
CAN嘉楠科技
1.9700.150+8.24%1913.86万3639.49万1.7951.8201.9901.7105.68亿5.11亿2.88亿2.59亿+19.39%+56.35%+102.86%+95.05%+103.91%+16.57%-14.72%--7.38%亏损亏损15.39%电脑硬件
MARAMARA Holdings
26.0301.850+7.65%1.05亿26.53亿23.64024.18026.71023.11083.77亿75.01亿3.22亿2.88亿+23.54%+35.22%+52.58%+53.21%+26.85%+130.76%+10.81%--36.53%30.9924.5614.89%资本市场
MIGIMawson Infrastructure
1.7900.120+7.19%50.51万87.68万1.6801.6701.8101.6103348.66万2665.85万1870.76万1489.30万+1.13%-2.19%+10.49%+31.62%+50.42%+234.58%-44.06%--3.39%亏损亏损11.98%资本市场
WULFTeraWulf
7.4500.460+6.58%2585.53万1.85亿6.8606.9907.5406.60028.75亿18.81亿3.86亿2.52亿+3.76%-9.70%+16.77%+77.38%+196.81%+520.83%+210.42%--10.24%亏损亏损13.45%资本市场
MSTRMicroStrategy
421.88024.600+6.19%5593.50万238.76亿403.600397.280453.000393.100947.86亿862.76亿2.25亿2.05亿+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%--27.35%亏损159.6815.08%软件 - 应用
NCTY第九城市
11.06000.5000+4.73%14.21万157.13万10.620010.560011.345010.62009939.53万8249.10万898.69万745.85万-0.72%+31.67%+32.30%+53.83%+49.26%+66.32%+47.66%--1.91%13.3613.366.87%资本市场
RIOTRiot Platforms
12.3100.550+4.68%3125.26万3.73亿11.50011.76012.52011.22040.91亿37.91亿3.32亿3.08亿-0.49%-3.90%+27.70%+60.29%+27.30%+4.15%-20.43%--10.15%82.07亏损11.05%资本市场
EBON亿邦国际
7.36500.3153+4.47%5.06万36.28万7.16007.04977.43006.87014625.67万3204.22万628.06万435.06万-2.71%+5.78%+28.53%+29.67%-10.30%+5.21%-51.86%--1.16%亏损亏损7.94%电脑硬件
ARBKArgo Blockchain
1.1700.050+4.46%155.60万181.62万1.1201.1201.2001.1107445.32万6698.82万6363.52万5725.49万-4.88%+3.54%+4.46%-8.59%-13.33%+1.74%-68.72%--2.72%亏损亏损8.04%资本市场
ICG聪链集团
4.2830.153+3.70%1.87万7.96万4.1304.1304.3404.1102.57亿4971.67万5998.15万1160.79万+5.75%+6.54%+0.07%-24.73%-47.64%-48.65%-65.38%--0.16%39.66亏损5.57%半导体
CBTTFCATHEDRA BITCOIN INC
0.0540.002+3.64%97.25万5.01万0.0530.0520.0590.0501321.92万1321.92万2.44亿2.44亿-1.99%-13.44%-6.72%-20.44%-25.07%-27.77%-43.70%--0.40%亏损亏损16.28%--
BTOGBit Origin
1.40500.0450+3.31%4.76万6.74万1.36001.36001.46001.36001133.18万1045.23万806.53万743.94万+2.55%-25.27%-28.32%-23.22%-61.40%-67.25%-66.14%--0.64%亏损亏损7.35%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.5328500.016650+3.23%45.37万23.28万0.5210000.5162000.5328500.5000006780.39万6780.39万1.27亿1.27亿-20.05%-24.63%+16.01%+184.87%+140.35%+112.71%+87.16%--0.36%266.43亏损6.36%--
COINCoinbase
304.6409.410+3.19%1218.72万36.82亿294.885295.230311.370290.800762.67亿608.71亿2.50亿2.00亿-0.40%+12.52%+48.58%+61.80%+24.75%+154.35%+75.16%--6.10%51.72823.356.97%财务数据与证券交易所
BTDRBitdeer Technologies
11.5400.350+3.13%1317.03万1.46亿10.84011.19012.25010.56019.30亿7.14亿1.67亿6186.00万+4.06%+28.79%+53.25%+74.58%+61.40%+176.08%+17.04%--21.29%亏损亏损15.10%软件 - 应用
BITFBitfarms
2.1100.060+2.93%5578.97万1.14亿2.0302.0502.1501.9609.97亿8.06亿4.73亿3.82亿-6.22%-5.80%+11.05%-2.76%-12.45%+99.06%-27.49%--14.60%亏损亏损9.27%资本市场
HIVEHive Blockchain
4.0900.090+2.25%680.96万2742.10万3.9504.0004.2003.8205.28亿5.26亿1.29亿1.29亿-7.67%-12.04%+12.67%+28.21%+47.12%+41.52%-9.71%--5.29%亏损亏损9.50%通讯设备
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTCMBIT Mining
2.770-0.020-0.72%28.18万78.00万2.7102.7902.9202.6603197.53万2755.75万1154.34万994.85万-6.10%-1.77%+5.73%+12.15%-0.36%-7.05%-45.04%--2.83%亏损亏损9.32%信息技术服务
ABTSAbits
0.630-0.010-1.55%7.43万4.77万0.6400.6400.6700.6212239.94万1607.61万3555.47万2551.76万+6.92%+6.78%+31.25%+30.84%-0.05%-35.71%-44.74%--0.29%亏损亏损7.59%资本市场