概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1561.107
  • +51.454+3.41%
交易中 11/19 11:18 (美东)
1564.593最高价1486.022最低价
成分股: 32只领涨股: BTCS+16.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
3.7950.535+16.41%269.75万968.07万3.0203.2603.8803.0206584.43万3802.00万1735.03万1001.84万+31.77%+201.19%+208.54%+194.19%+135.71%+275.74%+132.82%--26.93%12.656.9026.38%资本市场
BKKTBakkt Holdings
34.1304.420+14.88%1143.00万3.90亿32.96029.71037.20031.2402.21亿2.07亿647.64万606.12万+177.03%+268.18%+190.47%+128.91%+105.85%-16.25%-38.78%--188.58%亏损亏损20.06%软件 - 基础架构
MARAMARA Holdings
19.9451.840+10.16%4306.27万8.20亿18.30018.10519.98018.28064.19亿57.47亿3.22亿2.88亿-20.95%+22.81%+5.14%+7.46%-0.47%+93.45%-15.09%--14.94%23.7418.829.39%资本市场
MSTRMicroStrategy
414.76529.975+7.79%1808.99万72.21亿389.670384.790416.130381.088931.87亿848.21亿2.25亿2.05亿+16.31%+82.07%+88.79%+182.35%+169.15%+741.24%+556.67%--8.85%亏损156.999.11%软件 - 应用
ICG聪链集团
4.3300.230+5.61%9271.003.97万4.2304.1004.3404.1002.60亿5039.25万6001.15万1163.80万+2.29%+9.62%+2.12%-24.30%-47.96%-43.40%-65.00%--0.08%75.96亏损5.85%半导体
BTBTBit Digital
4.2400.220+5.47%814.99万3285.51万4.0004.0204.2403.8606.51亿6.24亿1.54亿1.47亿-23.19%+21.14%+6.00%+14.59%+68.25%+90.99%+0.24%--5.54%亏损亏损9.45%资本市场
CAN嘉楠科技
1.6100.080+5.22%374.75万594.28万1.5601.5301.6201.5404.87亿4.18亿3.02亿2.59亿-2.43%+22.89%+59.40%+51.88%+54.80%-1.23%-30.31%--1.44%亏损亏损5.24%电脑硬件
MIGIMawson Infrastructure
1.6900.070+4.32%12.74万21.22万1.6501.6201.7201.6203161.59万2516.92万1870.76万1489.30万-22.83%+3.05%+1.20%+4.32%+30.00%+204.56%-47.19%--0.86%亏损亏损6.17%资本市场
NCTY第九城市
10.30000.3500+3.52%3.38万34.20万9.84009.950010.39509.69009256.53万7682.26万898.69万745.85万+15.60%+25.92%+19.08%+37.52%+38.26%+52.37%+37.52%--0.45%12.4212.427.09%资本市场
BTOGBit Origin
1.49000.0500+3.47%2.33万3.41万1.42001.44001.49001.41441201.73万1108.47万806.53万743.94万-25.50%-24.52%-26.60%-23.59%-59.62%-54.01%-64.10%--0.31%亏损亏损5.25%资本市场
CLSKCleanSpark
13.8200.440+3.29%1506.29万1.99亿13.26013.38013.85512.83534.98亿33.92亿2.53亿2.45亿-21.61%+41.02%+8.90%+9.60%-19.04%+201.09%+25.29%--6.14%亏损亏损7.62%资本市场
BITFBitfarms
2.2150.055+2.55%2311.85万4879.53万2.1302.1602.2202.05010.47亿8.47亿4.73亿3.82亿-17.66%+22.38%+5.48%-6.93%-1.56%+94.30%-23.88%--6.05%亏损亏损7.87%资本市场
RIOTRiot Platforms
12.4100.250+2.06%849.29万1.03亿12.11012.16012.41011.92041.24亿38.21亿3.32亿3.08亿-14.12%+27.81%+25.10%+48.44%+23.48%+11.10%-19.78%--2.76%82.73亏损4.03%资本市场
WULFTeraWulf
7.1550.115+1.63%618.24万4305.65万7.0007.0407.1956.83027.61亿18.07亿3.86亿2.52亿-16.12%+15.22%+9.57%+49.69%+213.82%+562.50%+198.13%--2.45%亏损亏损5.19%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3430000.003000+0.88%10.42万3.50万0.3305000.3400000.3430000.3296005848.18万5848.18万1.71亿1.71亿-10.07%-11.02%-7.58%-11.37%-12.05%+25.62%-24.67%--0.06%亏损亏损3.94%--
IRENIris Energy
10.3000.050+0.49%647.59万6490.60万10.05010.25010.3259.78019.50亿18.02亿1.89亿1.75亿-16.94%+15.21%+10.99%+26.69%+39.00%+258.89%+44.06%--3.70%亏损亏损5.32%资本市场
HIVEHive Blockchain
4.3290.009+0.20%217.74万931.30万4.3004.3204.3604.2005.59亿5.57亿1.29亿1.29亿-17.40%+18.91%+11.85%+21.59%+67.12%+51.88%-4.45%--1.69%亏损亏损3.70%通讯设备
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
FRMOFRMO CORP
9.470-0.010-0.11%1.52万14.51万9.5309.4809.9209.4704.17亿4.17亿4402.28万4402.28万+4.99%+8.11%+8.23%+26.27%+30.62%+32.45%+47.51%--0.03%118.38105.224.75%--
CIFRCipher Mining
6.510-0.020-0.31%137.04万882.23万6.4706.5306.5606.33022.64亿15.63亿3.48亿2.40亿-11.43%+22.37%+18.36%+62.34%+73.14%+166.80%+57.63%--0.57%亏损亏损3.52%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.596500-0.002500-0.42%43.48万25.47万0.5990000.5990000.6050000.5600007590.32万7590.32万1.27亿1.27亿-14.17%-13.53%+119.79%+192.83%+157.67%+137.55%+109.52%--0.34%298.25亏损7.51%--
DGHIDigihost Technology
1.730-0.010-0.57%7.20万12.88万1.7501.7401.8601.7105826.33万3754.18万3367.82万2170.05万-14.36%+10.19%+33.08%+20.14%+36.22%+31.06%-24.45%--0.33%亏损亏损8.62%资本市场
COINCoinbase
322.895-2.515-0.77%620.26万19.92亿321.135325.410327.220315.500808.37亿645.18亿2.50亿2.00亿+1.18%+66.48%+53.23%+58.28%+37.54%+206.09%+85.66%--3.10%54.82872.693.60%财务数据与证券交易所
BTCMBIT Mining
2.970-0.030-1.00%12.47万36.18万2.8403.0003.0002.8303428.28万2954.62万1154.34万994.85万-7.19%+9.19%+14.23%+18.32%+9.19%+2.41%-41.07%--1.25%亏损亏损5.67%信息技术服务
BTDRBitdeer Technologies
11.660-0.190-1.60%219.05万2581.97万11.97011.85012.58011.41019.50亿7.21亿1.67亿6186.00万+6.29%+49.30%+42.20%+61.27%+100.34%+181.64%+18.26%--3.54%亏损亏损9.87%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.055-0.001-2.38%166.21万8.56万0.0540.0570.0550.0481352.47万1352.47万2.44亿2.44亿-9.85%+1.75%-2.72%-7.75%-23.34%-36.96%-42.40%--0.68%亏损亏损12.96%--
HUTHut 8
24.330-0.710-2.84%273.07万6591.89万24.80525.04025.05023.67022.77亿17.23亿9358.11万7082.85万+1.97%+45.34%+55.36%+101.41%+170.63%+156.11%+82.38%--3.86%亏损亏损5.51%资本市场
ARBKArgo Blockchain
1.092-0.049-4.25%140.28万150.20万1.1301.1401.1301.0206945.78万6249.37万6363.52万5725.49万-19.15%-8.28%-8.28%-25.75%-22.59%-4.25%-70.82%--2.45%亏损亏损9.65%资本市场
ABTSAbits
0.543-0.033-5.73%1.94万1.07万0.5600.5760.5600.5251930.62万1404.65万3555.47万2586.83万-24.59%-5.89%+15.02%+11.02%-20.15%-42.84%-52.37%--0.08%亏损亏损6.08%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.136100-0.009800-6.72%15.41万2.13万0.1408500.1459000.1450000.1357004842.18万4842.18万3.56亿3.56亿-10.58%-1.73%+28.28%+26.84%-0.73%+9.76%-46.63%--0.04%亏损亏损6.37%--

新闻