概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1609.901
  • +127.465+8.60%
交易中 11/22 15:34 (美东)
1623.753最高价1463.653最低价
成分股: 32只领涨股: CLSK+17.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLSKCleanSpark
15.2902.325+17.93%4294.68万6.08亿13.10012.96515.48012.86038.70亿37.53亿2.53亿2.45亿+8.98%+12.68%+27.84%+43.16%-2.33%+174.01%+38.62%--17.50%亏损亏损20.21%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.1467000.019000+14.88%32.69万4.59万0.1236000.1277000.1467000.1236005219.30万5219.30万3.56亿3.56亿-2.13%+5.69%+46.70%+39.48%+9.93%+13.37%-42.47%--0.09%亏损亏损18.09%--
BTBTBit Digital
4.4670.477+11.96%2046.92万8480.93万3.9003.9904.5003.7656.86亿6.57亿1.54亿1.47亿+4.62%+4.13%+13.67%+38.30%+59.54%+91.72%+5.61%--13.92%亏损亏损18.42%资本市场
MSTRMicroStrategy
442.68045.400+11.43%4697.62万201.23亿403.825397.280452.905393.120994.59亿905.29亿2.25亿2.05亿+29.95%+63.70%+88.91%+233.95%+170.13%+793.62%+600.86%--22.97%亏损167.5515.05%软件 - 应用
IRENIris Energy
10.7901.070+11.01%1269.40万1.32亿9.6809.72011.0009.55020.43亿18.88亿1.89亿1.75亿+1.12%-1.82%+16.65%+26.64%+21.37%+183.95%+50.91%--7.26%亏损亏损14.92%资本市场
HUTHut 8
26.0202.540+10.82%679.22万1.68亿23.10023.48026.42022.65124.35亿18.43亿9358.11万7082.85万+3.01%+32.86%+74.63%+150.80%+172.18%+172.46%+95.05%--9.59%亏损亏损16.05%资本市场
CIFRCipher Mining
6.8500.660+10.66%786.93万5114.25万6.0306.1906.9905.85023.82亿16.45亿3.48亿2.40亿+3.32%-4.33%+25.46%+90.81%+77.92%+161.45%+65.86%--3.28%亏损亏损18.42%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.1770.016+9.98%100.0017.740.1770.1610.1770.1771299.95万1299.95万7327.77万7327.77万+128.90%-9.03%-14.38%-24.96%-46.46%-69.74%-57.61%--0.00%6.1225.340.00%--
DGHIDigihost Technology
2.0400.180+9.68%17.42万33.98万1.9201.8602.0801.8506870.35万4426.90万3367.82万2170.05万+9.09%+10.87%+36.00%+54.55%+55.73%+44.68%-10.92%--0.80%亏损亏损12.37%资本市场
MARAMARA Holdings
26.3902.210+9.14%9380.32万23.53亿23.63024.18026.71023.11084.93亿76.04亿3.22亿2.88亿+25.25%+37.09%+54.69%+55.33%+28.61%+133.95%+12.35%--32.55%31.4224.9014.89%资本市场
CAN嘉楠科技
1.9650.145+7.97%1732.18万3283.50万1.8001.8201.9901.7105.66亿5.10亿2.88亿2.59亿+19.09%+55.95%+102.35%+94.55%+103.40%+16.27%-14.94%--6.68%亏损亏损15.39%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3130000.022000+7.56%32.10万9.56万0.2920000.2910000.3150000.2873006357.17万6357.17万2.03亿2.03亿-11.93%-15.41%-10.51%-14.25%-26.30%+20.38%-31.25%--0.16%亏损亏损9.52%--
FRMOFRMO CORP
10.2500.720+7.56%11.33万109.58万9.6009.53010.3209.5004.51亿4.51亿4402.28万4402.28万+11.53%+12.39%+22.75%+38.70%+47.48%+43.76%+59.66%--0.26%128.13113.898.60%--
MIGIMawson Infrastructure
1.7950.125+7.49%45.09万78.04万1.6801.6701.8091.6103358.02万2673.29万1870.76万1489.30万+1.41%-1.91%+10.80%+31.99%+50.84%+235.51%-43.91%--3.03%亏损亏损11.90%资本市场
WULFTeraWulf
7.4550.465+6.65%2223.71万1.58亿6.8306.9907.5406.60028.77亿18.82亿3.86亿2.52亿+3.83%-9.64%+16.85%+77.50%+197.01%+521.25%+210.63%--8.81%亏损亏损13.45%资本市场
RIOTRiot Platforms
12.4010.641+5.45%2705.01万3.21亿11.50011.76012.50011.22041.21亿38.19亿3.32亿3.08亿+0.25%-3.19%+28.64%+61.47%+28.24%+4.91%-19.84%--8.79%82.67亏损10.88%资本市场
EBON亿邦国际
7.43000.3803+5.39%4.43万31.59万7.16007.04977.43006.87014666.50万3232.50万628.06万435.06万-1.85%+6.71%+29.67%+30.81%-9.51%+6.14%-51.44%--1.02%亏损亏损7.94%电脑硬件
ARBKArgo Blockchain
1.1750.055+4.91%144.37万168.53万1.1201.1201.2001.1107477.14万6727.45万6363.52万5725.49万-4.47%+3.98%+4.91%-8.20%-12.96%+2.17%-68.58%--2.52%亏损亏损8.04%资本市场
NCTY第九城市
11.06000.5000+4.73%13.81万152.68万10.620010.560011.345010.62009939.53万8249.10万898.69万745.85万-0.72%+31.67%+32.30%+53.83%+49.26%+66.32%+47.66%--1.85%13.3413.346.87%资本市场
COINCoinbase
307.50012.270+4.16%1006.79万30.39亿295.000295.230311.370290.800769.83亿614.42亿2.50亿2.00亿+0.54%+13.58%+49.97%+63.32%+25.92%+156.74%+76.81%--5.04%52.21831.086.97%财务数据与证券交易所
BITFBitfarms
2.1350.085+4.15%5190.98万1.06亿2.0402.0502.1501.96010.09亿8.16亿4.73亿3.82亿-5.11%-4.69%+12.37%-1.61%-11.41%+101.42%-26.63%--13.58%亏损亏损9.27%资本市场
BTOGBit Origin
1.41000.0500+3.68%4.45万6.34万1.36001.36001.46001.36001137.21万1048.95万806.53万743.94万+2.92%-25.00%-28.06%-22.95%-61.26%-67.13%-66.02%--0.60%亏损亏损7.35%资本市场
HIVEHive Blockchain
4.1450.145+3.62%559.41万2240.48万3.9234.0004.2003.8205.35亿5.33亿1.29亿1.29亿-6.43%-10.86%+14.19%+29.94%+49.10%+43.43%-8.50%--4.35%亏损亏损9.50%通讯设备
BTDRBitdeer Technologies
11.5400.350+3.13%1221.72万1.35亿10.90011.19012.25010.56019.30亿7.14亿1.67亿6186.00万+4.06%+28.80%+53.25%+74.59%+61.40%+176.08%+17.04%--19.75%亏损亏损15.10%软件 - 应用
ICG聪链集团
4.2500.120+2.91%1.76万7.46万4.1304.1304.3404.1102.55亿4933.37万5998.15万1160.79万+4.94%+5.72%-0.70%-25.31%-48.04%-49.04%-65.64%--0.15%39.35亏损5.57%半导体
ABTSAbits
0.6400.000+0.02%3.78万2.44万0.6400.6400.6700.6302275.50万1655.57万3555.47万2586.83万+8.62%+8.47%+33.33%+32.92%+1.54%-34.69%-43.86%--0.15%亏损亏损6.25%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0520.0000.00%78.05万3.98万0.0530.0520.0540.0501275.50万1275.50万2.44亿2.44亿-5.43%-16.48%-10.00%-23.24%-27.70%-30.31%-45.68%--0.32%亏损亏损7.28%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.510600-0.005600-1.08%42.52万21.82万0.5210000.5162000.5300000.5000006497.26万6497.26万1.27亿1.27亿-23.39%-27.78%+11.17%+172.98%+130.31%+103.83%+79.35%--0.33%255.30亏损5.81%--
BTCMBIT Mining
2.720-0.070-2.51%22.70万63.06万2.7752.7902.9202.6603139.81万2706.00万1154.34万994.85万-7.80%-3.55%+3.82%+10.12%-2.16%-8.72%-46.03%--2.28%亏损亏损9.32%信息技术服务