概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 728.530
  • +34.120+4.91%
收盘价 09/19 16:00 (美东)
751.880最高价724.081最低价
成分股: 27只领涨股: WULF+9.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WULFTeraWulf
4.4600.400+9.85%2862.15万1.30亿4.3404.0604.8004.28117.06亿12.03亿3.83亿2.70亿+3.48%+5.94%-7.08%-7.08%+69.58%+205.48%+85.83%--10.61%亏损亏损12.78%资本市场
MSTRMicroStrategy
144.66011.990+9.04%2013.30万29.10亿140.450132.670148.960139.620293.12亿263.91亿2.03亿1.82亿+10.62%+20.98%+2.29%-3.29%-15.13%+343.66%+129.03%--11.04%亏损54.757.04%软件 - 应用
EBON亿邦国际
6.18000.4800+8.42%1.94万11.56万5.98005.70006.18005.75003881.42万2688.67万628.06万435.06万+5.01%+5.64%+4.66%-4.92%-36.29%-15.42%-59.61%--0.45%亏损亏损7.54%电脑硬件
BTCSBTCS Inc
1.2000.090+8.11%12.03万14.26万1.1601.1101.2101.1401940.99万1153.57万1617.49万961.31万+11.11%+14.31%-4.76%-13.04%-31.82%+21.74%-26.38%--1.25%1.972.186.31%资本市场
ARBKArgo Blockchain
1.2600.080+6.78%31.67万39.69万1.2501.1801.2901.2108018.04万7217.52万6363.52万5728.19万+9.57%+16.67%-9.35%+8.62%-41.94%+22.33%-66.31%--0.55%亏损亏损6.78%资本市场
BTBTBit Digital
3.0500.180+6.27%1066.22万3290.46万3.1402.8703.1753.0094.51亿4.49亿1.48亿1.47亿+9.32%+14.23%-18.45%-10.16%+6.27%+47.70%-27.90%--7.25%14.52亏损5.79%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3443500.014950+4.54%4.47万1.56万0.3496700.3294000.3550000.3342005858.11万5858.11万1.70亿1.70亿+0.81%+3.16%-6.93%-13.04%-22.53%+67.65%-24.37%--0.03%亏损亏损6.32%--
HIVEHive Blockchain
3.1100.120+4.01%300.03万945.69万3.1902.9903.2503.0953.69亿3.68亿1.19亿1.18亿+2.98%+13.09%-6.04%+4.01%-7.72%+3.32%-31.35%--2.53%亏损亏损5.18%通讯设备
CAN嘉楠科技
1.1100.040+3.74%331.50万369.80万1.1301.0701.1401.1003.36亿2.72亿3.02亿2.45亿+19.61%+16.84%+8.82%+3.74%-26.97%-37.99%-51.95%--1.35%亏损亏损3.74%电脑硬件
HUTHut 8
11.4300.410+3.72%415.14万4851.10万11.87011.02012.06011.38010.41亿8.10亿9107.90万7082.85万+4.96%+20.32%-6.23%-21.82%+3.53%+15.45%-14.32%--5.86%亏损亏损6.17%资本市场
BITFBitfarms
2.0300.070+3.57%1674.37万3458.40万2.0701.9602.1102.0209.19亿7.18亿4.53亿3.54亿-0.49%+6.28%-14.71%-26.98%-8.97%+86.24%-30.24%--4.73%亏损亏损4.59%资本市场
COINCoinbase
168.2405.600+3.44%927.18万15.86亿172.000162.640175.390167.000418.04亿336.12亿2.48亿2.00亿+3.28%+5.35%-18.42%-24.12%-36.54%+126.07%-3.27%--4.64%29.94454.705.16%财务数据与证券交易所
MIGIMawson Infrastructure
1.2600.030+2.44%47.75万62.09万1.2701.2301.3501.2402337.75万1851.01万1855.36万1469.06万0.00%+9.09%-19.23%-17.65%-17.65%+93.85%-60.62%--3.25%亏损亏损8.94%资本市场
BTCMBIT Mining
2.2600.050+2.26%3.26万7.41万2.3602.2102.3602.2002517.69万2157.25万1114.02万954.54万+5.12%+6.60%-3.42%-19.29%-22.87%-17.22%-55.16%--0.34%亏损亏损7.24%信息技术服务
CLSKCleanSpark
9.0300.190+2.15%2054.53万1.91亿9.4808.8409.5559.01022.86亿22.19亿2.53亿2.46亿-2.38%+5.12%-27.24%-45.64%-57.43%+122.41%-18.13%--8.36%亏损亏损6.17%资本市场
DGHIDigihost Technology
1.1900.020+1.71%9.15万11.01万1.2701.1701.2701.1704007.71万3036.38万3367.82万2551.58万-0.83%+7.21%-4.03%-10.53%-18.49%+23.96%-48.03%--0.36%亏损亏损8.54%资本市场
BKKTBakkt Holdings
11.1200.150+1.37%8.10万91.28万11.36010.97011.50010.9607029.61万6740.09万632.16万606.12万-1.77%-9.52%-23.26%-35.98%-3.26%-61.66%-80.05%--1.34%亏损亏损4.92%软件 - 基础架构
BTOGBit Origin
2.80000.0300+1.08%15.56万44.31万2.92002.77003.09002.63002258.29万2083.03万806.53万743.94万+42.86%+59.09%+47.37%-44.88%-30.17%+90.48%-32.53%--2.09%亏损亏损16.61%资本市场
CIFRCipher Mining
2.9300.030+1.03%861.90万2577.33万3.1002.9003.1102.9109.82亿6.65亿3.35亿2.27亿-5.18%+1.38%-27.65%-30.90%-43.11%+10.15%-29.06%--3.80%58.60亏损6.90%资本市场
IRENIris Energy
7.7900.070+0.91%1280.66万1.02亿8.2007.7208.3007.72014.75亿13.63亿1.89亿1.75亿+5.41%+15.07%-10.25%-40.03%+44.26%+101.81%+8.95%--7.32%亏损亏损7.51%资本市场
MARAMARA Holdings
15.4500.110+0.72%4257.22万6.76亿16.38015.34016.50915.43045.50亿45.00亿2.94亿2.91亿-2.22%+11.63%-12.37%-19.74%-31.58%+68.67%-34.23%--14.62%17.1714.587.03%资本市场
RIOTRiot Platforms
7.2200.050+0.70%2518.92万1.84亿7.5707.1707.6207.16221.91亿20.15亿3.04亿2.79亿+2.70%+7.92%-13.53%-21.52%-41.01%-24.63%-53.33%--9.03%12.89亏损6.39%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
ICG聪链集团
7.670-0.040-0.52%1.53万11.78万7.8007.7107.8007.4704.60亿8926.34万6001.15万1163.80万+1.46%+12.63%+36.48%-0.58%-10.81%+26.76%-38.00%--0.13%132.24亏损4.28%半导体
ABTSAbits
0.522-0.013-2.39%6248.003281.000.5290.5350.5400.5151856.67万1350.84万3555.47万2586.83万+5.22%+5.69%-1.55%+12.01%-24.85%-48.80%-54.20%--0.02%亏损亏损4.67%资本市场
BTDRBitdeer Technologies
6.800-0.320-4.49%210.94万1500.19万7.5407.1207.5606.7909.46亿2.41亿1.39亿3550.42万+2.10%+12.86%-1.59%-32.20%-3.13%-49.93%-31.03%--5.94%亏损亏损10.82%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.070-0.009-11.39%77.46万5.38万0.0730.0790.0890.0651710.44万1710.44万2.44亿2.44亿+18.64%+25.00%+7.69%-3.05%-3.05%-3.98%-27.16%--0.32%亏损亏损30.13%--

新闻