概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 694.952
  • -0.769-0.11%
收盘价 09/17 16:00 (美东)
724.353最高价686.176最低价
成分股: 27只领涨股: CBTTF+26.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CBTTFCATHEDRA BITCOIN INC
0.0760.016+26.25%120.77万8.29万0.0600.0600.0850.0571857.05万1857.05万2.44亿2.44亿+27.30%+16.92%-11.24%+5.26%+5.26%+4.25%-20.92%--0.49%亏损亏损47.34%--
BTOGBit Origin
2.50000.2800+12.61%13.85万34.43万2.27002.22002.59002.27002016.33万1859.85万806.53万743.94万+28.87%+42.05%+34.41%-53.79%-52.47%+63.40%-39.76%--1.86%亏损亏损14.41%资本市场
BTBTBit Digital
2.9300.290+10.98%1137.38万3258.50万2.6902.6402.9902.6804.33亿4.31亿1.48亿1.47亿+3.90%+3.53%-2.01%+10.98%+28.51%+24.15%-30.73%--7.74%13.95亏损11.74%资本市场
BKKTBakkt Holdings
11.4000.720+6.74%6.70万75.41万11.00010.68011.55010.8357206.62万6909.80万632.16万606.12万-2.15%-12.58%-17.33%-24.00%+1.22%-62.00%-79.55%--1.11%亏损亏损6.69%软件 - 基础架构
CAN嘉楠科技
1.0800.050+4.85%336.12万365.34万1.0701.0301.1201.0603.27亿2.64亿3.02亿2.45亿+17.14%+18.46%+10.61%-2.70%-23.40%-41.94%-53.25%--1.37%亏损亏损5.83%电脑硬件
DGHIDigihost Technology
1.1950.045+3.91%2.53万3.02万1.1401.1501.2201.1404024.54万3049.14万3367.82万2551.58万+2.14%+1.27%+7.66%-10.82%-14.64%+11.68%-47.82%--0.10%亏损亏损6.96%资本市场
IRENIris Energy
8.0300.300+3.88%1398.29万1.11亿7.8807.7308.1507.66015.20亿14.05亿1.89亿1.75亿+6.64%+16.38%-1.11%-39.53%+41.12%+76.48%+12.31%--7.99%亏损亏损6.34%资本市场
BTCMBIT Mining
2.2900.080+3.62%2.17万4.88万2.2602.2102.3222.2002551.11万2185.89万1114.02万954.54万+10.10%+4.57%+4.09%-16.42%-20.49%-18.51%-54.56%--0.23%亏损亏损5.54%信息技术服务
HUTHut 8
11.4200.390+3.54%366.40万4215.65万11.37011.03011.92511.16010.40亿8.09亿9107.90万7082.85万+9.33%+25.63%-6.55%-7.53%+15.59%+9.28%-14.39%--5.17%亏损亏损6.94%资本市场
WULFTeraWulf
4.0650.125+3.17%1638.19万6856.93万4.0503.9404.3954.04015.55亿10.96亿3.83亿2.70亿-4.13%+6.41%-6.55%-2.17%+65.24%+154.06%+69.38%--6.07%亏损亏损9.01%资本市场
HIVEHive Blockchain
3.0500.090+3.04%305.91万928.19万3.0302.9603.1202.9603.62亿3.61亿1.19亿1.18亿+4.45%+8.54%-0.65%-0.97%-3.17%-4.09%-32.67%--2.58%亏损亏损5.40%通讯设备
BTDRBitdeer Technologies
7.1200.210+3.04%162.09万1156.71万7.0906.9107.3006.9309.90亿2.53亿1.39亿3550.42万+13.56%+18.67%+3.34%-25.13%+2.74%-47.57%-27.79%--4.57%亏损亏损5.36%软件 - 应用
BITFBitfarms
2.0400.060+3.03%1441.82万2928.84万2.0101.9802.0801.9709.24亿7.22亿4.53亿3.54亿+1.49%+4.08%-14.64%-30.61%-6.42%+80.53%-29.90%--4.07%亏损亏损5.56%资本市场
RIOTRiot Platforms
7.1000.140+2.01%1265.76万8987.29万7.0906.9607.2806.97021.55亿19.82亿3.04亿2.79亿-1.93%+4.72%-11.80%-25.65%-41.08%-31.99%-54.10%--4.54%12.68亏损4.45%资本市场
ABTSAbits
0.5200.008+1.58%6847.003539.000.5040.5120.5380.4801849.20万1345.41万3555.47万2586.83万+29.35%+5.35%+5.09%+13.07%-33.32%-49.01%-54.38%--0.03%亏损亏损11.33%资本市场
CLSKCleanSpark
9.1500.080+0.88%1769.11万1.63亿9.3009.0709.5458.97223.16亿22.48亿2.53亿2.46亿-2.14%+1.44%-23.81%-47.08%-60.54%+109.38%-17.04%--7.20%亏损亏损6.32%资本市场
ARBKArgo Blockchain
1.1500.010+0.88%21.08万24.25万1.2001.1401.2001.1307318.05万6587.42万6363.52万5728.19万-1.71%+2.22%-6.50%+7.48%-26.75%+6.48%-69.25%--0.37%亏损亏损6.14%资本市场
COINCoinbase
162.4500.950+0.59%522.52万8.58亿164.140161.500167.670160.500403.65亿324.55亿2.48亿2.00亿+2.52%-3.95%-20.55%-28.07%-39.11%+107.92%-6.59%--2.62%28.91439.054.44%财务数据与证券交易所
ICG聪链集团
7.7400.030+0.39%1.92万15.10万7.6707.7107.9607.5604.64亿9007.80万6001.15万1163.80万+9.94%-1.90%+32.53%+9.63%-15.42%+25.76%-37.43%--0.17%133.45亏损5.19%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
MARAMARA Holdings
15.8700.0000.00%3334.43万5.35亿16.23015.87016.59015.56246.73亿46.22亿2.94亿2.91亿-0.44%+4.00%-3.47%-17.39%-22.13%+66.00%-32.44%--11.45%17.6314.976.48%资本市场
BTCSBTCS Inc
1.120-0.010-0.88%5.89万6.73万1.1501.1301.1601.1101811.59万1082.47万1617.49万966.49万+5.66%+12.01%-15.15%-20.00%-25.33%+8.74%-31.29%--0.61%1.842.044.43%资本市场
CIFRCipher Mining
2.980-0.030-1.00%937.70万2850.33万3.1303.0103.1402.9709.99亿6.76亿3.35亿2.27亿-4.18%-6.88%-25.31%-34.65%-42.91%+8.36%-27.85%--4.13%59.60亏损5.65%资本市场
EBON亿邦国际
6.1100-0.1000-1.61%1.53万9.41万6.04006.21006.26006.04003837.46万2658.22万628.06万435.06万+5.34%+3.04%+9.11%-10.01%-35.14%-19.23%-60.07%--0.35%亏损亏损3.54%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.343500-0.006500-1.86%4.75万1.55万0.3100000.3500000.3498000.3100005843.65万5843.65万1.70亿1.70亿+2.91%+3.31%-2.55%-10.03%-19.82%+64.83%-24.56%--0.03%亏损亏损11.37%--
MSTRMicroStrategy
131.270-3.260-2.42%2104.34万28.12亿138.370134.530140.160128.821265.99亿239.48亿2.03亿1.82亿+1.26%+7.32%-3.01%-11.53%-30.06%+286.93%+107.83%--11.54%亏损49.698.43%软件 - 应用
MIGIMawson Infrastructure
1.170-0.030-2.50%30.11万36.83万1.2201.2001.2701.1702170.77万1718.80万1855.36万1469.06万-6.40%-0.85%-18.75%-22.00%-22.52%+77.25%-63.44%--2.05%亏损亏损8.33%资本市场