概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1184.626
  • +28.907+2.50%
收盘价 11/07 16:00 (美东)
1209.323最高价1118.779最低价
成分股: 27只领涨股: HIVE+11.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIVEHive Blockchain
4.5200.450+11.06%777.81万3411.39万4.0104.0704.5904.0105.37亿5.35亿1.19亿1.18亿+22.49%+19.58%+55.33%+60.85%+85.25%+40.81%-0.22%--6.57%亏损亏损14.25%通讯设备
BTOGBit Origin
2.00000.1500+8.11%4.74万9.18万1.85001.85002.01201.85001613.07万1487.88万806.53万743.94万+11.11%+2.56%-8.68%+21.95%-43.18%+5.81%-51.81%--0.64%亏损亏损8.76%资本市场
WULFTeraWulf
8.2100.540+7.04%3177.45万2.53亿7.6007.6708.3307.36031.41亿20.73亿3.83亿2.52亿+25.92%+32.21%+108.91%+145.07%+321.03%+775.55%+242.08%--12.58%亏损亏损12.65%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0650.004+5.70%57.22万3.52万0.0600.0610.0650.0581585.82万1585.82万2.44亿2.44亿+5.53%+8.17%+6.05%-29.84%-10.11%-22.00%-32.47%--0.23%亏损亏损11.40%--
BITFBitfarms
2.2500.120+5.63%4078.99万8983.90万2.1102.1302.2702.11010.33亿8.30亿4.59亿3.69亿+16.88%+13.07%+28.57%+0.90%+28.57%+87.50%-22.68%--11.06%亏损亏损7.51%资本市场
DGHIDigihost Technology
1.8300.090+5.17%42.39万76.72万1.7001.7401.9001.6006163.11万3971.19万3367.82万2170.05万+15.09%+28.87%+84.85%+61.95%+28.87%+37.59%-20.09%--1.95%亏损亏损17.24%资本市场
MSTRMicroStrategy
270.81013.000+5.04%2393.17万64.35亿256.800257.810280.801252.700548.78亿494.15亿2.03亿1.82亿+10.76%+14.80%+47.71%+107.72%+70.91%+448.12%+328.75%--13.12%亏损102.5010.90%软件 - 应用
BTDRBitdeer Technologies
8.9000.390+4.58%300.09万2629.96万8.5208.5109.1908.28014.88亿5.80亿1.67亿6515.27万+14.25%+14.99%+29.55%+15.14%+55.87%+152.12%-9.74%--4.61%亏损亏损10.69%软件 - 应用
CLSKCleanSpark
13.5700.580+4.46%3769.83万5.04亿12.70012.99013.79812.65034.35亿33.31亿2.53亿2.45亿+27.90%+13.46%+56.70%+23.48%-15.35%+267.75%+23.03%--15.36%亏损亏损8.84%资本市场
EBON亿邦国际
7.09500.1650+2.38%13.57万100.59万7.02006.93007.72507.02004456.10万3086.75万628.06万435.06万+11.38%+19.24%+25.58%+30.66%-20.73%-6.27%-53.63%--3.12%亏损亏损10.17%电脑硬件
HUTHut 8
18.9700.380+2.04%616.84万1.17亿18.47018.59019.42518.30017.72亿13.44亿9339.24万7082.85万+20.14%+23.95%+70.59%+72.93%+107.10%+69.38%+42.20%--8.71%亏损亏损6.05%资本市场
IRENIris Energy
11.2100.170+1.54%1369.65万1.53亿10.79011.04011.39510.67021.23亿19.61亿1.89亿1.75亿+22.92%+21.32%+52.93%+54.62%+86.21%+277.44%+56.78%--7.83%亏损亏损6.57%资本市场
RIOTRiot Platforms
12.3900.140+1.14%3292.13万4.03亿11.87012.25012.64011.73041.18亿38.15亿3.32亿3.08亿+34.09%+21.59%+60.08%+61.96%+23.16%+21.35%-19.91%--10.69%82.60亏损7.43%资本市场
BTBTBit Digital
4.1400.040+0.98%1610.69万6625.05万4.0904.1004.2203.9706.12亿6.09亿1.48亿1.47亿+8.66%+3.50%+39.86%+42.76%+90.78%+97.14%-2.13%--10.95%19.71亏损6.10%资本市场
COINCoinbase
255.5801.270+0.50%1665.53万42.12亿245.630254.310259.690242.340639.85亿510.68亿2.50亿2.00亿+42.58%+22.19%+55.59%+30.42%+23.11%+175.23%+46.95%--8.34%43.39690.766.82%财务数据与证券交易所
ICG聪链集团
4.0100.010+0.25%5279.002.12万4.0204.0004.0904.0102.41亿4666.83万6001.15万1163.80万-2.67%-5.42%-4.52%-26.15%-50.25%-50.25%-67.58%--0.05%70.35亏损2.00%半导体
ABTSAbits
0.5600.0000.00%1.85万1.03万0.5430.5600.5800.5401991.06万1448.62万3555.47万2586.83万+3.49%+31.15%+34.94%+16.76%-15.16%-34.93%-50.88%--0.07%亏损亏损7.14%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
MARAMARA Holdings
19.310-0.010-0.05%4975.12万9.56亿18.90019.32019.55018.74556.86亿55.64亿2.94亿2.88亿+15.15%+5.98%+26.79%+27.54%-0.72%+109.21%-17.79%--17.27%21.4618.224.17%资本市场
CIFRCipher Mining
6.950-0.020-0.29%1974.29万1.33亿6.6706.9707.0956.42024.17亿16.69亿3.48亿2.40亿+40.97%+24.44%+89.37%+90.41%+80.52%+122.76%+68.28%--8.22%亏损亏损9.68%资本市场
MIGIMawson Infrastructure
1.930-0.010-0.52%87.80万168.00万1.8901.9401.9401.7903580.85万2844.62万1855.36万1473.90万+19.88%+19.14%+70.80%+26.14%+83.81%+232.70%-39.69%--5.96%亏损亏损7.73%资本市场
BTCSBTCS Inc
1.480-0.010-0.67%24.26万37.04万1.5001.4901.5601.4802450.17万1365.06万1655.52万922.34万+21.31%+22.31%+29.82%+20.33%-1.33%+53.03%-9.20%--2.63%2.432.695.37%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.415600-0.004400-1.05%18.09万7.49万0.4500000.4200000.4500000.4080007086.02万7086.02万1.71亿1.71亿+13.40%+13.09%+24.80%+22.24%+7.89%+53.47%-8.72%--0.11%亏损亏损10.00%--
BTCMBIT Mining
2.940-0.080-2.65%9.23万26.87万3.0103.0203.0102.8203393.76万2924.87万1154.34万994.85万+14.40%+16.21%+36.11%+28.95%+15.29%+1.73%-41.67%--0.93%亏损亏损6.29%信息技术服务
CAN嘉楠科技
1.440-0.040-2.70%694.35万984.55万1.4601.4801.4701.3804.35亿3.74亿3.02亿2.59亿+24.14%+41.18%+53.21%+72.99%+37.14%-8.28%-37.66%--2.68%亏损亏损6.05%电脑硬件
BKKTBakkt Holdings
10.140-0.410-3.89%10.91万111.81万10.42010.55010.54010.1006410.10万6146.09万632.16万606.12万+6.40%-8.07%+3.26%-16.41%-11.52%-40.96%-81.81%--1.80%亏损亏损4.17%软件 - 基础架构
ARBKArgo Blockchain
1.240-0.120-8.82%233.25万277.68万1.2201.3601.2901.0907890.77万7102.96万6363.52万5728.19万+6.90%+7.83%+17.54%+2.48%-13.89%+8.77%-66.84%--4.07%亏损亏损14.71%资本市场