概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 760.778
  • -37.899-4.75%
收盘价 08/28 16:00 (美东)
791.892最高价752.025最低价
成分股: 27只领涨股: CBTTF+21.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CBTTFCATHEDRA BITCOIN INC
0.0790.014+21.69%46.43万2.90万0.0500.0650.0790.0501928.20万1928.20万2.44亿2.44亿+21.69%-14.49%+9.56%+9.56%+9.56%+8.50%-17.69%--0.19%亏损亏损44.77%--
ICG聪链集团
5.620-0.085-1.49%1.55万8.86万5.6905.7055.8605.6203.37亿4639.88万5997.85万825.60万0.00%+3.50%-21.84%-32.61%-34.88%-16.49%-54.57%--0.19%98.60亏损4.21%半导体
ABTSAbits
0.488-0.009-1.85%1.49万7104.000.5100.4980.5100.4701736.13万1263.15万3555.47万2586.83万-7.94%+1.81%-13.11%-27.01%-45.80%-51.65%-57.17%--0.06%亏损亏损8.04%资本市场
BTCMBIT Mining
2.430-0.060-2.41%2.08万5.05万2.5002.4902.5702.3202707.08万2319.52万1114.02万954.54万+3.85%+6.58%-12.59%-6.18%-20.85%-21.36%-51.79%--0.22%亏损亏损10.04%信息技术服务
BTCSBTCS Inc
1.180-0.030-2.48%10.77万12.72万1.2001.2101.2301.1701908.64万1140.46万1617.49万966.49万-6.35%-4.07%-22.37%-28.05%-24.84%+13.46%-27.61%--1.11%1.932.154.96%资本市场
DGHIDigihost Technology
1.340-0.040-2.90%6.47万8.56万1.3901.3801.3901.2953930.72万2827.28万2933.37万2109.91万+8.06%+18.58%-0.74%+8.06%-15.19%+35.35%-41.48%--0.31%亏损亏损6.88%软件 - 应用
RIOTRiot Platforms
7.640-0.260-3.29%1167.99万8971.71万7.8207.9007.8757.53023.19亿21.32亿3.04亿2.79亿-8.50%-0.13%-25.02%-20.83%-36.17%-36.60%-50.61%--4.19%13.64亏损4.37%资本市场
MARAMarathon Digital
17.130-0.620-3.49%2459.66万4.21亿17.21017.75017.54516.70050.44亿49.90亿2.94亿2.91亿-2.84%+13.14%-12.91%-12.51%-21.42%+27.17%-27.08%--8.44%19.0316.164.76%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.355000-0.015000-4.05%4.55万1.62万0.3593900.3700000.3773500.3510006039.29万6039.29万1.70亿1.70亿-4.05%+4.41%-15.50%-8.32%-16.93%+47.86%-22.03%--0.03%亏损亏损7.12%--
COINCoinbase
190.200-8.100-4.08%499.57万9.57亿195.020198.300197.490187.730472.60亿365.01亿2.48亿1.92亿-7.77%-2.94%-15.23%-17.80%-21.61%+126.89%+9.36%--2.60%33.84514.054.92%财务数据与证券交易所
BTOGBit Origin
1.8200-0.0800-4.21%5.93万10.27万1.86001.90001.86001.62001467.89万1353.97万806.53万743.94万-4.21%+10.98%+4.60%-50.54%-55.17%-3.19%-56.14%--0.80%亏损亏损12.63%资本市场
BITFBitfarms
2.160-0.100-4.42%1443.21万3110.33万2.2202.2602.2302.1209.75亿7.62亿4.51亿3.53亿-9.24%-3.14%-16.60%-7.30%-13.94%+50.00%-25.77%--4.09%亏损亏损4.87%资本市场
SAISAI TECH Global
0.810-0.042-4.91%3.05万2.48万0.8110.8520.8510.8101991.89万1105.65万2459.12万1365.00万-6.80%-3.75%-10.00%-24.30%-16.75%-43.36%-31.93%--0.22%亏损亏损4.79%资本市场
BTBTBit Digital
3.330-0.180-5.13%781.00万2644.19万3.4303.5103.5303.2804.57亿4.55亿1.37亿1.37亿-10.96%+14.83%-12.60%+30.08%+42.92%+29.07%-21.28%--5.72%15.86亏损7.12%资本市场
EBON亿邦国际
5.7701-0.3200-5.25%8275.004.88万6.09006.09016.27035.51003623.98万2510.34万628.06万435.06万-2.28%+6.26%-6.93%-31.14%-44.25%-25.19%-62.29%--0.19%亏损亏损12.48%电脑硬件
IRENIris Energy
7.420-0.440-5.60%1200.75万9039.97万7.7007.8607.9207.34013.86亿12.87亿1.87亿1.73亿-14.52%+2.34%-26.32%-7.25%+38.43%+39.47%+3.78%--6.92%亏损亏损7.38%资本市场
CIFRCipher Mining
3.530-0.210-5.61%703.42万2549.62万3.7003.7403.7853.52011.61亿7.48亿3.29亿2.12亿-12.84%-3.29%-32.50%-3.02%+3.22%+5.69%-14.53%--3.32%70.60亏损7.09%资本市场
MSTRMicroStrategy
132.090-7.920-5.66%886.01万11.84亿138.160140.010138.400130.730256.68亿230.00亿1.94亿1.74亿-6.60%+1.32%-18.18%-18.83%+1.61%+255.39%+109.13%--5.09%亏损50.005.48%软件 - 应用
BTDRBitdeer Technologies
6.590-0.440-6.26%273.28万1848.98万6.9907.0307.0606.5609.16亿2.33亿1.39亿3537.87万-4.63%-14.75%-27.42%+3.94%-4.08%-52.18%-33.16%--7.72%亏损亏损7.11%软件 - 应用
CAN嘉楠科技
0.965-0.065-6.28%285.04万280.84万1.0301.0301.0300.9612.78亿2.36亿2.88亿2.45亿-5.36%+15.97%-3.47%-3.06%-36.07%-51.98%-58.21%--1.16%亏损亏损6.69%电脑硬件
ARBKArgo Blockchain
1.260-0.090-6.67%34.66万44.37万1.3601.3501.3701.2208018.04万7217.52万6363.52万5728.19万-9.35%+4.13%-10.64%-8.70%-33.33%+8.62%-66.31%--0.61%亏损亏损11.11%资本市场
CLSKCleanSpark
10.680-0.790-6.89%1896.97万2.07亿11.25011.47011.38010.60026.50亿25.82亿2.48亿2.42亿-13.94%-2.82%-33.25%-31.78%-40.07%+101.89%-3.17%--7.85%亏损亏损6.80%资本市场
WULFTeraWulf
4.180-0.330-7.32%1455.07万6221.14万4.4104.5104.6104.10015.99亿11.27亿3.83亿2.70亿-12.92%+24.78%+0.48%+103.90%+127.17%+83.33%+74.17%--5.40%亏损亏损11.31%资本市场
HIVEHive Blockchain
3.100-0.250-7.46%295.22万930.20万3.2903.3503.3103.0503.68亿3.67亿1.19亿1.18亿-6.34%+10.32%-14.60%+20.16%-8.55%-20.72%-31.57%--2.49%亏损亏损7.76%通讯设备
BKKTBakkt Holdings
13.370-1.090-7.54%7.95万108.79万14.17014.46014.55013.2808451.97万8103.86万632.16万606.12万-7.73%+10.22%-22.27%-21.49%-10.45%-64.11%-76.02%--1.31%亏损亏损8.78%软件 - 基础架构
MIGIMawson Infrastructure
1.410-0.120-7.84%29.94万42.97万1.5001.5301.5301.3602616.06万2071.37万1855.36万1469.06万-9.62%-7.84%+15.57%+17.50%-0.70%+63.97%-55.94%--2.04%亏损亏损11.11%资本市场
HUTHut 8
10.340-0.900-8.01%543.05万5634.52万11.03011.24011.0809.9809.42亿7.32亿9107.90万7082.85万-15.18%-5.74%-29.37%+15.40%+33.94%-21.67%-22.49%--7.67%亏损亏损9.79%资本市场