概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1339.997
  • -44.601-3.22%
收盘价 12/26 16:00 (美东)
1369.465最高价1330.987最低价
成分股: 32只领涨股: KULR+40.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KULRKULR Technology
4.80001.3800+40.35%1.09亿4.81亿3.52003.42004.94003.430011.49亿9.75亿2.39亿2.03亿+130.77%+293.44%+524.67%+1647.36%+1178.64%+2301.20%+2494.59%--53.54%亏损亏损44.15%电子元器件
CBTTFCATHEDRA BITCOIN INC
0.0550.004+8.63%300.0016.430.0550.0500.0550.0551342.98万1342.98万2.45亿2.45亿-0.99%-3.44%+4.89%-15.25%-24.17%-45.33%-43.03%--0.00%亏损亏损0.00%--
DGHIDigihost Technology
1.9100.100+5.52%28.53万51.64万1.8701.8101.9101.7306432.54万4147.98万3367.82万2171.72万-1.55%-1.55%+4.95%+64.66%+45.80%-12.39%-16.59%--1.31%亏损亏损9.95%资本市场
NCTY第九城市
16.07000.8200+5.38%11.12万172.89万15.080015.250016.380014.99001.44亿1.20亿898.69万745.85万+2.23%-8.43%+20.92%+146.63%+74.67%+72.80%+114.55%--1.49%19.5519.559.12%资本市场
EBON亿邦国际
6.77000.2600+3.99%6.34万42.92万6.40006.51007.15006.35004251.98万2945.36万628.06万435.06万+6.95%-21.91%-7.13%+12.83%+9.72%-60.78%-55.75%--1.46%亏损亏损12.29%电脑硬件
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7860000.029400+3.89%16.15万12.80万0.7553000.7566000.8248500.7500001.00亿1.00亿1.27亿1.27亿+4.80%-2.15%+74.71%+281.18%+317.42%+126.06%+176.08%--0.13%56.1456.149.89%--
BTDRBitdeer Technologies
24.4600.900+3.82%656.70万1.60亿22.90023.56025.12022.71040.90亿15.13亿1.67亿6186.00万+26.08%+22.73%+119.18%+252.45%+96.94%+85.02%+148.07%--10.62%亏损亏损10.23%软件 - 应用
BKKTBakkt Holdings
30.4101.010+3.44%45.33万1341.56万29.23029.40030.61028.0201.97亿1.84亿647.64万606.12万+14.54%+19.72%+17.59%+237.89%+70.84%-46.88%-45.45%--7.48%亏损亏损8.81%软件 - 基础架构
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2812000.006200+2.25%22.22万6.13万0.2662000.2750000.3027000.2595005711.30万5711.30万2.03亿2.03亿-2.19%-14.79%-3.03%-19.13%-24.89%-46.87%-38.24%--0.11%亏损亏损15.71%--
CAN嘉楠科技
2.2900.040+1.78%1873.75万4299.27万2.2502.2502.3902.1806.60亿5.94亿2.88亿2.59亿-11.58%-13.91%+27.22%+136.08%+120.19%-18.51%-0.87%--7.22%亏损亏损9.33%电脑硬件
BTCMBIT Mining
2.9200.030+1.04%6.71万19.63万2.8602.8903.0002.8124448.25万2904.97万1523.37万994.85万+0.69%-17.05%+3.91%+25.86%+1.74%-50.59%-42.06%--0.67%亏损亏损6.52%信息技术服务
CCPUFSATO TECHNOLOGIES CORP
0.1480.0000.00%0.000.000.0000.1480.0000.0001087.44万1087.44万7327.77万7327.77万-17.09%-16.54%-23.90%-21.04%-56.95%-74.69%-64.54%--0.00%6.7521.200.00%--
BTBTBit Digital
3.3300.0000.00%794.17万2647.15万3.2793.3303.4203.2205.11亿5.09亿1.54亿1.53亿-10.24%-25.50%-10.96%+2.46%-11.67%-34.58%-21.28%--5.20%亏损亏损6.01%资本市场
FRMOFRMO CORP
10.150-0.060-0.59%2747.002.80万10.22010.21010.26010.0004.47亿4.47亿4402.28万4402.28万+1.40%+0.69%-8.39%+23.03%+35.60%+57.85%+58.10%--0.01%126.88112.782.55%--
ABTSAbits
0.444-0.004-0.85%9.03万4.23万0.4500.4480.4900.4441578.27万1132.72万3555.47万2551.76万-17.34%-26.00%-27.82%-3.50%-9.41%-64.20%-61.06%--0.35%亏损亏损10.19%资本市场
BTOGBit Origin
0.9400-0.0090-0.95%7.14万6.37万0.91810.94900.95010.8500758.14万699.30万806.53万743.94万+9.18%-6.00%-29.32%-52.28%-53.69%-75.58%-77.35%--0.96%亏损亏损10.55%财务数据与证券交易所
RIOTRiot Platforms
11.550-0.120-1.03%1401.95万1.62亿11.45011.67011.75511.22039.72亿35.57亿3.44亿3.08亿-3.35%-1.87%+3.40%+63.14%+22.87%-34.38%-25.34%--4.55%77.00亏损4.58%资本市场
HUTHut 8
23.890-0.390-1.61%304.24万7315.96万23.83024.28024.60023.30022.38亿17.70亿9367.87万7410.50万-8.57%-10.49%-2.17%+106.75%+36.67%+48.11%+79.09%--4.11%亏损亏损5.35%资本市场
BITFBitfarms
1.660-0.030-1.78%2573.51万4265.50万1.7001.6901.7001.6207.84亿6.35亿4.73亿3.82亿-8.79%-19.81%-15.74%-16.16%-37.71%-50.00%-42.96%--6.73%亏损亏损4.73%资本市场
COINCoinbase
274.410-5.210-1.86%441.98万12.13亿275.575279.620279.236271.390686.99亿548.30亿2.50亿2.00亿-1.95%-12.56%-6.44%+66.30%+24.42%+47.25%+57.78%--2.21%46.59741.652.81%财务数据与证券交易所
ARBKArgo Blockchain
0.665-0.015-2.21%30.53万20.51万0.6800.6800.7000.6474231.74万3791.66万6363.52万5701.74万-0.55%-15.49%-37.26%-42.67%-43.64%-83.70%-82.22%--0.54%亏损亏损7.82%资本市场
WULFTeraWulf
6.080-0.150-2.41%1827.31万1.11亿6.0706.2306.2005.85023.46亿16.96亿3.86亿2.79亿-12.83%-15.67%-7.46%+40.42%+11.15%+101.32%+153.33%--6.55%亏损亏损5.62%资本市场
CLSKCleanSpark
10.360-0.300-2.81%1585.75万1.66亿10.46010.66010.66010.32030.31亿29.52亿2.93亿2.85亿-8.48%-19.25%-20.49%+10.92%-35.45%-22.86%-6.07%--5.57%亏损亏损3.19%资本市场
HIVEHive Blockchain
3.030-0.100-3.19%486.28万1493.17万3.1003.1303.1303.0103.91亿3.90亿1.29亿1.29亿-10.88%-23.87%-17.21%+2.36%-11.40%-43.26%-33.11%--3.78%亏损亏损3.83%通讯设备
IRENIREN Ltd
11.340-0.470-3.98%647.14万7369.35万11.48011.81011.62011.17024.31亿20.84亿2.14亿1.84亿-6.51%-16.68%+18.62%+46.70%-22.49%+32.79%+58.60%--3.52%亏损亏损3.81%资本市场
MARAMARA Holdings
19.300-0.850-4.22%2275.82万4.46亿19.86020.15020.00019.26065.48亿60.80亿3.39亿3.15亿-10.69%-17.06%-22.71%+28.07%-1.03%-31.34%-17.84%--7.22%22.9818.213.67%资本市场
CIFRCipher Mining
5.260-0.240-4.36%592.11万3159.28万5.3805.5005.4505.25018.29亿12.60亿3.48亿2.40亿-16.38%-18.58%-6.57%+46.93%+13.85%+9.36%+27.36%--2.47%亏损亏损3.64%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.124350-0.006150-4.71%12.42万1.57万0.1412000.1305000.1412000.1228004424.13万4424.13万3.56亿3.56亿-4.35%-24.82%-11.43%+5.38%+7.31%-57.14%-51.24%--0.04%亏损亏损14.10%--
MIGIMawson Infrastructure
0.951-0.048-4.77%38.87万37.59万1.0100.9991.0300.9221779.09万1416.32万1870.76万1489.30万-3.62%-26.28%-44.39%-17.30%-39.43%-73.58%-70.28%--2.61%亏损亏损10.82%资本市场
MSTRMicroStrategy
341.050-17.130-4.78%1329.51万45.81亿350.305358.180351.800340.000830.57亿761.77亿2.44亿2.23亿-2.46%-17.10%-3.57%+109.63%+164.26%+410.65%+439.96%--5.95%亏损129.093.29%软件 - 应用