概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 908.390
  • -16.641-1.80%
收盘价 10/17 16:00 (美东)
929.400最高价887.288最低价
成分股: 27只领涨股: CBTTF+9.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CBTTFCATHEDRA BITCOIN INC
0.0690.006+10.24%4.47万2759.870.0720.0630.0720.0561683.56万1683.56万2.44亿2.44亿+12.58%+7.66%-1.57%-4.57%-4.57%-1.57%-28.30%--0.02%亏损亏损25.60%--
ABTSAbits
0.4720.022+4.78%2.01万9466.000.4740.4500.5040.4501676.40万1219.69万3555.47万2586.83万+13.61%+0.53%-9.71%-1.63%-39.94%-50.37%-58.64%--0.08%亏损亏损11.98%资本市场
RIOTRiot Platforms
9.2000.120+1.32%2126.40万1.94亿8.9209.0809.4608.76027.92亿25.68亿3.04亿2.79亿+18.86%+23.82%+27.42%-18.73%-22.88%+4.31%-40.53%--7.62%16.43亏损7.71%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTBTBit Digital
3.880-0.010-0.26%1325.24万5063.60万3.8303.8903.9203.6755.73亿5.71亿1.48亿1.47亿+31.08%+15.82%+27.21%+0.26%+67.97%+94.97%-8.27%--9.01%18.48亏损6.30%资本市场
MSTRMicroStrategy
193.420-0.670-0.35%1141.43万22.12亿192.800194.090198.880185.810391.92亿352.86亿2.03亿1.82亿+5.50%+18.36%+33.71%+15.63%+50.83%+464.98%+206.23%--6.26%亏损73.216.73%软件 - 应用
MARAMARA Holdings
18.010-0.070-0.39%4353.37万7.78亿17.97018.08018.49017.10053.03亿51.90亿2.94亿2.88亿+18.25%+16.42%+16.57%-12.87%-7.31%+133.59%-23.33%--15.11%20.0116.997.69%资本市场
MIGIMawson Infrastructure
1.450-0.010-0.68%42.93万62.16万1.4301.4601.5301.3502690.27万2137.15万1855.36万1473.90万+28.32%+19.83%+15.08%+5.07%+5.07%+133.87%-54.69%--2.91%亏损亏损12.33%资本市场
CLSKCleanSpark
11.720-0.120-1.01%2808.95万3.30亿11.71011.84012.13511.23529.67亿28.77亿2.53亿2.45亿+35.33%+35.33%+29.79%-29.27%-39.05%+202.84%+6.26%--11.44%亏损亏损7.60%资本市场
HUTHut 8
12.670-0.230-1.78%436.26万5626.30万12.81012.90013.36512.54011.83亿8.97亿9339.24万7082.85万+13.94%+8.01%+10.85%-29.69%+43.81%+41.56%-5.02%--6.16%亏损亏损6.40%资本市场
ICG聪链集团
4.330-0.080-1.81%2.37万10.14万4.3504.4104.4004.2112.60亿5039.25万6001.15万1163.80万+3.10%-2.04%-43.55%-43.21%-50.46%-43.91%-65.00%--0.20%75.96亏损4.29%半导体
BTCSBTCS Inc
1.180-0.030-2.48%5.84万6.94万1.2001.2101.2001.1801953.52万1088.36万1655.52万922.34万+3.51%+1.72%-1.67%-24.60%-22.88%+31.11%-27.61%--0.63%1.932.151.65%资本市场
WULFTeraWulf
5.070-0.130-2.50%1911.72万9830.93万5.0505.2005.3504.97119.40亿13.67亿3.83亿2.70亿+29.01%+7.64%+13.68%-0.39%+105.26%+365.14%+111.25%--7.09%亏损亏损7.29%资本市场
COINCoinbase
204.200-6.280-2.98%890.80万18.31亿209.200210.480209.450201.130507.39亿408.00亿2.48亿2.00亿+24.31%+25.20%+21.37%-16.67%-13.59%+179.34%+17.41%--4.46%36.33551.893.95%财务数据与证券交易所
BITFBitfarms
1.870-0.060-3.11%2055.65万3873.69万1.9001.9301.9101.8308.47亿6.78亿4.53亿3.63亿+6.86%-5.08%-7.88%-28.35%-4.59%+87.21%-35.74%--5.67%亏损亏损4.15%资本市场
BKKTBakkt Holdings
11.360-0.370-3.15%5.94万68.37万11.61011.73011.79011.2427181.33万6885.56万632.16万606.12万+15.68%+19.83%+2.16%-37.89%+13.69%-57.53%-79.62%--0.98%亏损亏损4.67%软件 - 基础架构
BTDRBitdeer Technologies
8.070-0.280-3.35%229.65万1849.68万8.2708.3508.2707.76011.89亿3.45亿1.47亿4276.53万+17.47%+16.20%+18.68%-18.32%+27.09%+136.66%-18.15%--5.37%亏损亏损6.11%软件 - 应用
ARBKArgo Blockchain
1.150-0.040-3.36%15.85万18.47万1.1701.1901.1801.1407318.05万6587.42万6363.52万5728.19万+9.00%-0.86%-8.73%-27.67%-24.34%+19.16%-69.25%--0.28%亏损亏损3.36%资本市场
CIFRCipher Mining
4.820-0.190-3.79%859.92万4173.73万4.9405.0104.9904.71516.16亿10.92亿3.35亿2.27亿+31.34%+26.18%+64.51%-15.73%+7.11%+87.55%+16.71%--3.80%96.40亏损5.49%资本市场
BTCMBIT Mining
2.700-0.110-3.91%4.53万12.21万2.8102.8102.8302.5803116.72万2686.11万1154.34万994.85万+25.00%+23.29%+19.47%-8.47%-5.59%-8.16%-46.43%--0.46%亏损亏损8.90%信息技术服务
DGHIDigihost Technology
1.210-0.051-4.01%5.84万7.05万1.2501.2611.2601.1204075.06万3002.51万3367.82万2481.41万+22.22%+11.01%+1.68%-11.68%-12.32%+15.24%-47.16%--0.24%亏损亏损11.11%资本市场
IRENIris Energy
8.950-0.400-4.28%1364.26万1.24亿9.2909.3509.4508.91016.95亿15.66亿1.89亿1.75亿+22.10%+14.16%+14.89%-12.30%+76.18%+188.71%+25.17%--7.80%亏损亏损5.78%资本市场
HIVEHive Blockchain
3.300-0.150-4.35%366.42万1221.95万3.4003.4503.4203.2803.92亿3.91亿1.19亿1.18亿+13.40%+6.45%+6.11%-19.71%+8.20%+12.24%-27.15%--3.09%亏损亏损4.06%通讯设备
CAN嘉楠科技
0.956-0.044-4.39%577.97万561.91万0.9901.0000.9970.9512.89亿2.48亿3.02亿2.59亿+1.72%-5.34%-13.86%-5.34%+4.63%-44.09%-58.61%--2.23%亏损亏损4.63%电脑硬件
BTOGBit Origin
2.0200-0.1100-5.16%2.84万5.86万2.13002.13002.13002.01001629.20万1502.76万806.53万743.94万-7.76%-8.18%-27.86%+20.96%-39.16%+41.26%-51.33%--0.38%亏损亏损5.63%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.338000-0.020500-5.72%6.70万2.28万0.3476000.3585000.3476000.3300005762.93万5762.93万1.71亿1.71亿+1.50%-4.74%-1.84%-19.54%-9.87%+60.95%-25.76%--0.04%亏损亏损4.91%--
EBON亿邦国际
5.8000-0.4756-7.58%2.00万11.85万6.16006.27566.27005.72003642.76万2523.35万628.06万435.06万+2.65%-2.68%-6.15%-6.15%-26.11%-17.85%-62.09%--0.46%亏损亏损8.76%电脑硬件