概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1206.282
  • +21.656+1.83%
交易中 11/08 13:09 (美东)
1231.924最高价1180.395最低价
成分股: 27只领涨股: ABTS+6.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABTSAbits
0.5990.039+6.91%1.21万7078.370.5600.5600.6000.5602128.66万1548.74万3555.47万2586.83万+8.85%+24.73%+34.87%+14.15%-9.33%-42.18%-47.49%--0.05%亏损亏损7.14%资本市场
BTBTBit Digital
4.3750.235+5.68%1155.33万4840.44万4.1804.1404.3804.0606.47亿6.43亿1.48亿1.47亿+22.89%+11.32%+38.45%+52.97%+65.72%+109.33%+3.43%--7.86%20.83亏损7.73%资本市场
COINCoinbase
268.20012.620+4.94%1120.69万29.92亿257.670255.580273.500257.150671.44亿535.90亿2.50亿2.00亿+46.65%+30.80%+52.06%+36.06%+19.10%+188.64%+54.21%--5.61%45.53724.876.40%财务数据与证券交易所
DGHIDigihost Technology
1.9000.070+3.83%18.33万34.86万1.8301.8302.0001.8206398.86万4123.09万3367.82万2170.05万+31.03%+26.67%+88.12%+63.09%+28.38%+46.15%-17.03%--0.85%亏损亏损9.84%资本市场
HIVEHive Blockchain
4.6650.145+3.21%423.81万1915.09万4.4004.5204.6804.4005.54亿5.52亿1.19亿1.18亿+31.78%+28.51%+48.10%+61.98%+78.05%+49.04%+2.98%--3.58%亏损亏损6.20%通讯设备
HUTHut 8
19.3900.420+2.21%316.01万6117.69万19.10018.97019.96018.90518.11亿13.73亿9339.24万7082.85万+21.04%+30.13%+65.44%+66.44%+94.87%+78.71%+45.35%--4.46%亏损亏损5.56%资本市场
ICG聪链集团
4.0600.050+1.25%4718.001.89万4.0204.0104.0603.9902.44亿4725.02万6001.15万1163.80万+0.25%-5.14%-5.14%-29.27%-49.69%-49.63%-67.18%--0.04%71.23亏损1.75%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CLSKCleanSpark
13.5700.0000.00%0.000.000.00013.5700.0000.00034.35亿33.31亿2.53亿2.45亿+27.90%+13.46%+56.70%+23.48%-15.35%+267.75%+23.03%--0.00%亏损亏损0.00%资本市场
RIOTRiot Platforms
12.380-0.010-0.08%1477.12万1.81亿12.33012.39012.54012.01041.14亿38.12亿3.32亿3.08亿+31.15%+28.43%+47.21%+61.20%+12.96%+19.50%-19.97%--4.80%82.54亏损4.28%资本市场
BTDRBitdeer Technologies
8.890-0.010-0.11%246.27万2248.62万8.9908.9009.5308.69014.86亿5.79亿1.67亿6515.27万+13.54%+18.06%+17.44%+40.44%+47.43%+123.93%-9.84%--3.78%亏损亏损9.44%软件 - 应用
MSTRMicroStrategy
270.230-0.580-0.21%1222.69万33.24亿275.490270.810279.380262.600547.61亿493.09亿2.03亿1.82亿+17.64%+15.32%+27.11%+104.83%+56.45%+430.72%+327.84%--6.70%亏损102.286.20%软件 - 应用
BKKTBakkt Holdings
10.030-0.110-1.08%6.57万66.13万10.50010.14010.5009.9106340.56万6079.41万632.16万606.12万+6.70%-6.87%-4.57%-26.41%-39.76%-49.59%-82.01%--1.09%亏损亏损5.82%软件 - 基础架构
MARAMARA Holdings
19.065-0.245-1.27%3156.14万6.01亿19.11019.31019.43018.57056.14亿54.94亿2.94亿2.88亿+18.34%+11.75%+18.56%+23.32%-14.58%+98.39%-18.84%--10.95%21.1817.994.45%资本市场
EBON亿邦国际
7.0000-0.0950-1.34%1.09万7.82万7.05007.09507.62326.91004396.43万3045.42万628.06万435.06万+10.11%+22.16%+16.06%+24.67%-22.47%-7.28%-54.25%--0.25%亏损亏损10.05%电脑硬件
WULFTeraWulf
7.980-0.230-2.80%1288.60万1.04亿8.1708.2108.4007.82030.53亿20.15亿3.83亿2.52亿+28.71%+25.08%+89.55%+121.67%+273.77%+713.62%+232.50%--5.10%亏损亏损7.07%资本市场
BITFBitfarms
2.185-0.065-2.89%2013.47万4435.82万2.2492.2502.2602.15010.03亿8.06亿4.59亿3.69亿+17.47%+15.00%+18.11%-5.00%+19.07%+82.08%-24.91%--5.46%亏损亏损4.89%资本市场
IRENIris Energy
10.760-0.450-4.01%974.20万1.06亿11.11011.21011.47010.53020.37亿18.83亿1.89亿1.75亿+18.90%+16.32%+39.02%+44.04%+69.18%+263.51%+50.49%--5.57%亏损亏损8.39%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.398200-0.017400-4.19%1.79万7381.950.4213800.4156000.4250000.3982006789.35万6789.35万1.71亿1.71亿+7.84%+13.85%+14.76%+16.77%+6.19%+46.88%-12.54%--0.01%亏损亏损6.45%--
BTCMBIT Mining
2.810-0.130-4.43%4.22万11.89万2.9542.9402.9542.7183243.58万2795.44万1154.34万994.85万+3.69%+7.25%+26.57%+30.09%-1.41%+1.44%-44.25%--0.42%亏损亏损8.02%信息技术服务
BTCSBTCS Inc
1.410-0.070-4.73%12.48万17.90万1.4801.4801.5001.3502334.29万1300.50万1655.52万922.34万+12.80%+19.49%+18.49%+11.90%-15.57%+42.41%-13.50%--1.35%2.312.5610.14%资本市场
CIFRCipher Mining
6.595-0.355-5.11%614.81万4089.14万6.9206.9506.9406.50022.94亿15.84亿3.48亿2.40亿+25.62%+20.79%+57.40%+70.85%+65.29%+121.31%+59.69%--2.56%亏损亏损6.33%资本市场
MIGIMawson Infrastructure
1.825-0.105-5.44%29.97万56.52万1.9401.9301.9801.7903386.03万2689.86万1855.36万1473.90万+14.78%+12.65%+53.36%+37.22%+44.84%+231.82%-42.97%--2.03%亏损亏损9.85%资本市场
BTOGBit Origin
1.8800-0.1200-6.00%1.27万2.43万1.96002.00001.98931.88001516.28万1398.60万806.53万743.94万+2.17%-4.08%-16.44%+13.25%-44.05%-15.70%-54.70%--0.17%亏损亏损5.47%资本市场
CBTTFCATHEDRA BITCOIN INC
0.059-0.006-9.24%14.74万9444.030.0600.0650.0650.0591439.21万1439.21万2.44亿2.44亿+5.84%+1.55%-1.83%-53.98%-18.42%-27.60%-38.71%--0.06%亏损亏损9.86%--
CAN嘉楠科技
1.301-0.139-9.65%717.85万963.15万1.4101.4401.4201.2803.93亿3.38亿3.02亿2.59亿+4.08%+33.97%+36.19%+56.94%+6.64%-21.63%-43.68%--2.77%亏损亏损9.72%电脑硬件
ARBKArgo Blockchain
1.120-0.120-9.68%103.31万118.05万1.1501.2401.2001.1207127.14万6412.55万6363.52万5725.49万-3.86%0.00%-0.88%-8.94%-24.83%-2.61%-70.05%--1.80%亏损亏损6.45%资本市场