概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1485.900
  • +1.758+0.12%
交易中 11/12 14:46 (美东)
1504.985最高价1410.531最低价
成分股: 27只领涨股: BTCS+32.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
2.5000.620+32.98%3737.06万1.12亿1.8801.8804.4101.7904138.81万2305.85万1655.52万922.34万+98.41%+90.84%+108.33%+89.39%+48.81%+160.42%+53.37%--405.17%4.104.55139.36%资本市场
ABTSAbits
0.7140.084+13.35%52.49万35.18万0.6110.6300.7300.5912538.96万1847.26万3555.47万2586.83万+23.76%+23.12%+61.62%+44.29%+7.87%-29.30%-37.37%--2.03%亏损亏损22.06%资本市场
EBON亿邦国际
9.13400.6840+8.09%17.87万157.68万8.23008.45009.42008.04205736.71万3973.84万628.06万435.06万+39.88%+37.56%+52.56%+63.11%+1.38%+24.20%-40.30%--4.11%亏损亏损16.31%电脑硬件
ARBKArgo Blockchain
1.3500.050+3.85%211.72万274.42万1.2501.3001.3951.2008590.75万7729.41万6363.52万5725.49万+13.45%-0.74%+20.54%+9.76%-6.90%+22.73%-63.90%--3.70%亏损亏损15.00%资本市场
MSTRMicroStrategy
352.01712.017+3.53%3122.19万107.52亿334.405340.000357.370325.500713.34亿642.33亿2.03亿1.82亿+54.53%+36.31%+81.16%+160.08%+113.73%+633.37%+457.32%--17.11%亏损133.249.37%软件 - 应用
BTBTBit Digital
5.5800.160+2.95%2799.82万1.55亿5.2505.4205.7405.1608.25亿8.21亿1.48亿1.47亿+59.43%+25.96%+56.74%+86.62%+117.12%+165.71%+31.91%--19.04%26.57亏损10.70%资本市场
BTOGBit Origin
2.15680.0568+2.70%58.22万121.46万1.98002.10002.29001.86001739.53万1604.53万806.53万743.94万+9.26%+10.27%+0.32%+15.96%-38.73%-16.08%-48.03%--7.83%亏损亏损20.48%资本市场
BITFBitfarms
2.7100.070+2.65%4919.86万1.28亿2.5502.6402.7502.49012.45亿10.00亿4.59亿3.69亿+49.72%+20.44%+46.48%+13.38%+32.84%+135.64%-6.88%--13.33%亏损亏损9.85%资本市场
ICG聪链集团
4.1080.098+2.44%2.70万11.19万3.9804.0104.2803.9802.47亿4780.54万6001.15万1163.80万+3.99%-0.78%-4.47%-29.66%-49.22%-46.30%-66.79%--0.23%72.06亏损7.48%半导体
MIGIMawson Infrastructure
2.1700.030+1.40%61.76万129.84万2.0202.1402.2001.9604026.13万3198.36万1855.36万1473.90万+32.32%+25.07%+80.83%+50.69%+90.35%+352.08%-32.19%--4.19%亏损亏损11.22%资本市场
BKKTBakkt Holdings
12.5560.106+0.85%27.13万337.50万12.50012.45012.89011.8107937.20万7610.30万632.16万606.12万+35.44%+10.92%+14.04%-8.95%-17.94%-49.02%-77.48%--4.48%亏损亏损8.68%软件 - 基础架构
MARAMARA Holdings
25.1450.135+0.54%6586.48万16.07亿24.05025.01025.38123.46074.05亿72.46亿2.94亿2.88亿+54.83%+32.76%+48.61%+52.95%+18.39%+174.21%+7.05%--22.86%27.9423.727.68%资本市场
CIFRCipher Mining
7.4700.040+0.54%893.31万6444.91万6.8427.4307.5706.78025.98亿17.94亿3.48亿2.40亿+40.41%+38.59%+70.55%+87.22%+80.87%+162.11%+80.87%--3.72%亏损亏损10.63%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
HIVEHive Blockchain
5.240-0.010-0.19%512.85万2633.28万5.0205.2505.2904.9306.22亿6.21亿1.19亿1.18亿+43.96%+22.43%+57.36%+70.68%+99.24%+83.86%+15.67%--4.33%亏损亏损6.86%通讯设备
CLSKCleanSpark
17.372-0.239-1.35%3946.36万6.65亿16.60217.61017.57515.86043.97亿42.64亿2.53亿2.45亿+77.26%+38.42%+60.70%+46.72%-5.69%+355.94%+57.49%--16.08%亏损亏损9.74%资本市场
COINCoinbase
317.770-6.470-2.00%2041.74万64.56亿310.050324.240327.000306.100795.54亿634.94亿2.50亿2.00亿+63.83%+44.66%+61.85%+55.42%+37.26%+245.06%+82.71%--10.22%53.95858.846.45%财务数据与证券交易所
BTCMBIT Mining
3.186-0.074-2.28%244.01万852.79万3.2003.2604.2702.9753677.27万3169.21万1154.34万994.85万+17.12%+9.47%+32.73%+44.80%+18.42%+7.99%-36.79%--24.53%亏损亏损39.72%信息技术服务
RIOTRiot Platforms
14.565-0.405-2.71%4021.44万5.68亿14.07514.97014.97013.48048.40亿44.85亿3.32亿3.08亿+50.00%+33.99%+66.08%+80.93%+34.99%+49.69%-5.85%--13.06%97.10亏损9.95%资本市场
WULFTeraWulf
8.570-0.250-2.83%2412.71万2.02亿8.4208.8208.6808.12032.79亿21.64亿3.83亿2.52亿+38.00%+28.10%+85.90%+97.01%+296.76%+790.39%+257.08%--9.56%亏损亏损6.35%资本市场
HUTHut 8
23.687-0.903-3.67%736.03万1.73亿23.78024.59024.40022.81022.12亿16.78亿9339.24万7082.85万+41.50%+37.87%+101.25%+93.84%+140.47%+158.87%+77.56%--10.39%亏损亏损6.47%资本市场
BTDRBitdeer Technologies
10.900-0.440-3.88%653.64万7259.04万11.00011.34011.40010.53018.23亿7.10亿1.67亿6515.27万+39.56%+18.09%+40.28%+58.20%+84.75%+118.00%+10.55%--10.03%亏损亏损7.67%软件 - 应用
IRENIris Energy
12.220-0.530-4.16%1542.99万1.86亿12.13012.75012.38011.65523.14亿21.38亿1.89亿1.75亿+36.69%+15.83%+39.98%+50.49%+57.47%+319.93%+70.91%--8.82%亏损亏损5.69%资本市场
CAN嘉楠科技
1.680-0.100-5.62%1811.14万3084.99万1.7001.7801.8801.6005.08亿4.36亿3.02亿2.59亿+28.24%+29.23%+73.20%+72.06%+54.13%+1.82%-27.27%--6.98%亏损亏损15.73%电脑硬件
DGHIDigihost Technology
1.980-0.170-7.91%39.66万76.54万2.0702.1502.0701.8306668.28万4296.70万3367.82万2170.05万+26.11%+10.00%+85.05%+78.38%+47.76%+67.80%-13.54%--1.83%亏损亏损11.16%资本市场
CBTTFCATHEDRA BITCOIN INC
0.060-0.008-11.92%101.90万6.08万0.0670.0680.0670.0541453.87万1453.87万2.44亿2.44亿+9.38%-7.03%+7.99%-30.51%-17.59%-29.50%-38.09%--0.42%亏损亏损19.39%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.372850-0.069150-15.64%76.36万27.84万0.3825000.4420000.3825000.3477006357.13万6357.13万1.71亿1.71亿-3.28%-7.62%+7.87%+5.77%-1.39%+48.78%-18.11%--0.45%亏损亏损7.87%--