概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 986.508
  • +78.118+8.60%
交易中 10/18 14:26 (美东)
986.508最高价926.017最低价
成分股: 27只领涨股: HUT+16.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HUTHut 8
14.7302.060+16.26%433.66万6016.52万12.85012.67014.77012.85013.76亿10.43亿9339.24万7082.85万+25.68%+22.55%+31.87%-0.41%+76.62%+58.39%+10.42%--6.12%亏损亏损15.15%资本市场
HIVEHive Blockchain
3.8000.500+15.15%528.42万1892.80万3.3703.3003.8003.3704.51亿4.50亿1.19亿1.18亿+20.63%+19.87%+22.18%+2.70%+34.27%+27.94%-16.12%--4.46%亏损亏损13.03%通讯设备
MSTRMicroStrategy
216.71023.290+12.04%1592.92万33.25亿197.590193.420217.030197.100439.12亿395.35亿2.03亿1.82亿+1.94%+22.77%+49.68%+34.90%+67.61%+522.66%+243.10%--8.73%亏损82.0210.30%软件 - 应用
BITFBitfarms
2.0550.185+9.89%2623.73万5193.84万1.8901.8702.0601.8709.31亿7.45亿4.53亿3.63亿+11.08%+1.73%+2.75%-20.35%+8.73%+101.47%-29.38%--7.24%亏损亏损10.16%资本市场
CLSKCleanSpark
12.7851.065+9.09%3089.59万3.87亿12.09011.72012.83011.94032.36亿31.38亿2.53亿2.45亿+33.32%+33.46%+42.21%-20.98%-29.44%+226.15%+15.91%--12.59%亏损亏损7.59%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3652000.027200+8.05%3.16万1.12万0.3485000.3380000.3652000.3432006226.69万6226.69万1.71亿1.71亿+5.24%+2.82%+4.82%-12.03%+5.55%+70.65%-19.79%--0.02%亏损亏损6.51%--
BTDRBitdeer Technologies
8.6900.620+7.68%199.19万1666.27万8.2908.0708.7058.08012.80亿3.72亿1.47亿4276.53万+14.80%+19.04%+21.88%-9.95%+44.11%+171.56%-11.87%--4.66%亏损亏损7.75%软件 - 应用
RIOTRiot Platforms
9.8800.680+7.39%1741.18万1.69亿9.3909.2009.9509.38029.99亿27.58亿3.04亿2.79亿+17.48%+25.86%+37.41%-7.92%-10.83%+11.39%-36.13%--6.24%17.64亏损6.20%资本市场
IRENIris Energy
9.5550.605+6.76%1393.92万1.31亿9.2208.9509.6059.13018.09亿16.72亿1.89亿1.75亿+23.45%+10.08%+27.23%+1.33%+103.73%+204.30%+33.64%--7.97%亏损亏损5.31%资本市场
DGHIDigihost Technology
1.2900.080+6.61%4.28万5.41万1.2301.2101.3101.1834344.49万3201.02万3367.82万2481.41万+27.72%+19.44%+12.17%-3.73%-3.73%+13.16%-43.67%--0.17%亏损亏损10.51%资本市场
COINCoinbase
217.44013.240+6.48%908.13万19.45亿208.050204.200218.310207.140540.29亿434.46亿2.48亿2.00亿+23.28%+27.22%+27.84%-6.08%-0.33%+191.24%+25.02%--4.55%38.69587.685.47%财务数据与证券交易所
ABTSAbits
0.5000.028+5.99%7172.003515.000.5190.4720.5190.4721776.74万1292.69万3555.47万2586.83万+12.57%+6.32%-3.90%-0.06%-36.71%-46.84%-56.17%--0.03%亏损亏损10.07%资本市场
ARBKArgo Blockchain
1.2100.060+5.22%35.53万42.69万1.1701.1501.2201.1707699.86万6931.11万6363.52万5728.19万+7.08%+0.83%+10.00%-19.33%-18.79%+28.72%-67.65%--0.62%亏损亏损4.35%资本市场
MARAMARA Holdings
18.9300.920+5.11%3758.82万7.04亿18.37018.01019.09018.26055.74亿54.55亿2.94亿2.88亿+17.72%+16.06%+21.81%-6.66%+4.99%+143.94%-19.41%--13.05%21.0317.864.61%资本市场
BTCMBIT Mining
2.8300.130+4.81%6.83万19.30万2.7702.7002.9102.7103266.79万2815.44万1154.34万994.85万+27.48%+31.02%+26.34%+3.28%+2.91%+0.35%-43.85%--0.69%亏损亏损7.41%信息技术服务
BTBTBit Digital
4.0400.160+4.12%757.22万2995.52万3.9603.8804.0503.8605.97亿5.94亿1.48亿1.47亿+27.85%+19.88%+27.44%+14.45%+87.91%+95.17%-4.49%--5.15%19.24亏损4.90%资本市场
CAN嘉楠科技
0.9950.039+4.07%503.93万504.06万0.9600.9561.0200.9603.01亿2.58亿3.02亿2.59亿+4.16%-3.40%-1.49%-1.49%+4.74%-41.12%-56.93%--1.94%亏损亏损6.28%电脑硬件
BTCSBTCS Inc
1.2260.046+3.90%12.12万14.72万1.1801.1801.2501.1702029.67万1130.79万1655.52万922.34万+3.03%-1.92%-1.13%-18.81%-16.03%+36.98%-24.79%--1.31%2.012.236.78%资本市场
CIFRCipher Mining
4.9850.165+3.42%704.87万3477.16万4.9104.8205.0304.80016.71亿11.29亿3.35亿2.27亿+18.97%+21.59%+71.90%-9.53%+23.39%+91.73%+20.70%--3.11%99.70亏损4.77%资本市场
EBON亿邦国际
5.96010.1601+2.76%5665.003.40万5.95005.80006.18005.95003743.31万2593.00万628.06万435.06万-1.18%+0.17%-0.33%-3.87%-21.58%-13.50%-61.05%--0.13%亏损亏损3.97%电脑硬件
BTOGBit Origin
2.06000.0400+1.98%1.84万3.77万2.09982.02002.13001.98001661.46万1532.51万806.53万743.94万-8.44%-16.26%-27.97%+24.10%-47.98%+40.14%-50.36%--0.25%亏损亏损7.43%资本市场
WULFTeraWulf
5.1650.095+1.87%1379.31万7087.34万5.1205.0705.2904.98019.76亿13.93亿3.83亿2.70亿+22.68%+17.39%+14.78%+14.02%+121.67%+369.55%+115.21%--5.11%亏损亏损6.11%资本市场
ICG聪链集团
4.3690.039+0.91%1.05万4.48万4.2804.3304.4004.2002.62亿5084.99万6001.15万1163.80万+2.09%+0.44%-41.74%-41.82%-45.92%-43.98%-64.68%--0.09%76.65亏损4.62%半导体
MIGIMawson Infrastructure
1.4510.001+0.08%16.02万23.36万1.4701.4501.4801.4102692.31万2138.77万1855.36万1473.90万+21.94%+18.94%+18.94%+12.49%+9.93%+120.53%-54.65%--1.09%亏损亏损4.83%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BKKTBakkt Holdings
11.170-0.190-1.67%9.52万106.70万11.35011.36011.69010.8107061.22万6770.39万632.16万606.12万+6.28%+13.29%+8.55%-37.94%+12.15%-57.85%-79.96%--1.57%亏损亏损7.75%软件 - 基础架构
CBTTFCATHEDRA BITCOIN INC
0.057-0.012-17.42%33.51万1.89万0.0640.0690.0690.0541390.34万1390.34万2.44亿2.44亿-5.17%-10.82%-17.42%-21.19%-21.19%-18.13%-40.79%--0.14%亏损亏损20.97%--