概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 970.682
  • +62.293+6.86%
交易中 10/18 13:27 (美东)
978.351最高价926.017最低价
成分股: 27只领涨股: HUT+12.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HUTHut 8
14.2101.540+12.15%349.66万4801.31万12.85012.67014.39112.85013.27亿10.06亿9339.24万7082.85万+21.25%+18.22%+27.22%-3.92%+70.38%+52.80%+6.52%--4.94%亏损亏损12.16%资本市场
HIVEHive Blockchain
3.6690.369+11.18%410.36万1452.59万3.3703.3003.7003.3704.36亿4.34亿1.19亿1.18亿+16.47%+15.74%+17.97%-0.84%+29.64%+23.53%-19.01%--3.47%亏损亏损10.00%通讯设备
MSTRMicroStrategy
213.28019.860+10.27%1323.40万27.46亿197.590193.420214.340197.100432.16亿389.09亿2.03亿1.82亿+0.32%+20.83%+47.31%+32.76%+64.95%+512.80%+237.67%--7.25%亏损80.738.91%软件 - 应用
BITFBitfarms
2.0150.145+7.75%2240.84万4415.72万1.8901.8702.0301.8709.13亿7.31亿4.53亿3.63亿+8.92%-0.25%+0.75%-21.90%+6.61%+97.55%-30.76%--6.18%亏损亏损8.56%资本市场
CLSKCleanSpark
12.5500.830+7.08%2770.28万3.46亿12.09011.72012.83011.94031.77亿30.81亿2.53亿2.45亿+30.87%+31.00%+39.60%-22.44%-30.74%+220.15%+13.78%--11.29%亏损亏损7.59%资本市场
EBON亿邦国际
6.18000.3800+6.55%4626.002.78万5.95005.80006.18005.95003881.42万2688.67万628.06万435.06万+2.47%+3.87%+3.35%-0.32%-18.68%-10.30%-59.61%--0.11%亏损亏损3.97%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3600000.022000+6.51%2.64万9356.630.3485000.3380000.3651000.3432006138.03万6138.03万1.71亿1.71亿+3.75%+1.35%+3.33%-13.28%+4.05%+68.22%-20.93%--0.02%亏损亏损6.48%--
RIOTRiot Platforms
9.7530.553+6.02%1485.64万1.44亿9.3909.2009.8809.38029.60亿27.22亿3.04亿2.79亿+15.97%+24.25%+35.65%-9.10%-11.97%+9.96%-36.95%--5.32%17.42亏损5.44%资本市场
ABTSAbits
0.5000.028+5.99%7168.003513.000.5190.4720.5190.4721776.74万1292.69万3555.47万2586.83万+12.57%+6.32%-3.90%-0.06%-36.71%-46.84%-56.17%--0.03%亏损亏损10.07%资本市场
DGHIDigihost Technology
1.2800.070+5.79%3.65万4.59万1.2301.2101.3001.1834310.81万3176.21万3367.82万2481.41万+26.73%+18.52%+11.30%-4.48%-4.48%+12.28%-44.10%--0.15%亏损亏损9.69%资本市场
BTDRBitdeer Technologies
8.5100.440+5.45%162.62万1352.32万8.2908.0708.5708.08012.54亿3.64亿1.47亿4276.53万+12.42%+16.58%+19.35%-11.81%+41.13%+165.94%-13.69%--3.80%亏损亏损6.07%软件 - 应用
COINCoinbase
214.82410.624+5.20%810.34万17.33亿208.050204.200218.310207.140533.79亿429.23亿2.48亿2.00亿+21.80%+25.69%+26.30%-7.21%-1.53%+187.74%+23.52%--4.06%38.22580.615.47%财务数据与证券交易所
BTCMBIT Mining
2.8300.130+4.81%6.63万18.75万2.7702.7002.9102.7103266.79万2815.44万1154.34万994.85万+27.48%+31.02%+26.34%+3.28%+2.91%+0.35%-43.85%--0.67%亏损亏损7.41%信息技术服务
IRENIris Energy
9.3550.405+4.53%1133.06万1.06亿9.2208.9509.5709.13017.71亿16.37亿1.89亿1.75亿+20.87%+7.78%+24.57%-0.80%+99.47%+197.93%+30.84%--6.48%亏损亏损4.92%资本市场
BTCSBTCS Inc
1.2320.052+4.38%8.09万9.75万1.1801.1801.2501.1702039.11万1136.04万1655.52万922.34万+3.50%-1.46%-0.67%-18.43%-15.64%+37.62%-24.44%--0.88%2.022.246.78%资本市场
MARAMARA Holdings
18.7100.700+3.89%3446.55万6.45亿18.37018.01019.09018.26055.10亿53.91亿2.94亿2.88亿+16.36%+14.71%+20.40%-7.74%+3.77%+141.11%-20.35%--11.96%20.7917.654.61%资本市场
CAN嘉楠科技
0.9900.034+3.55%450.57万451.15万0.9600.9561.0200.9602.99亿2.57亿3.02亿2.59亿+3.63%-3.88%-1.98%-1.98%+4.21%-41.42%-57.14%--1.74%亏损亏损6.28%电脑硬件
ARBKArgo Blockchain
1.1900.040+3.48%30.63万36.80万1.1701.1501.2201.1707572.59万6816.55万6363.52万5728.19万+5.31%-0.83%+8.18%-20.67%-20.13%+26.60%-68.18%--0.54%亏损亏损4.35%资本市场
BTOGBit Origin
2.07580.0558+2.76%1.67万3.43万2.09982.02002.13001.98001674.20万1544.27万806.53万743.94万-7.74%-15.62%-27.42%+25.05%-47.58%+41.21%-49.98%--0.23%亏损亏损7.43%资本市场
BTBTBit Digital
3.9640.084+2.16%660.83万2610.05万3.9603.8804.0303.8605.86亿5.83亿1.48亿1.47亿+25.44%+17.63%+25.05%+12.29%+84.37%+91.50%-6.29%--4.49%18.88亏损4.38%资本市场
CIFRCipher Mining
4.8650.045+0.93%624.37万3081.42万4.9104.8205.0304.80016.31亿11.02亿3.35亿2.27亿+16.11%+18.66%+67.76%-11.71%+20.42%+87.12%+17.80%--2.76%97.30亏损4.77%资本市场
ICG聪链集团
4.3690.039+0.91%1.04万4.45万4.2804.3304.4004.2002.62亿5084.99万6001.15万1163.80万+2.09%+0.44%-41.74%-41.82%-45.92%-43.98%-64.68%--0.09%76.65亏损4.62%半导体
WULFTeraWulf
5.0950.025+0.49%1271.79万6537.76万5.1205.0705.2904.98019.49亿13.74亿3.83亿2.70亿+21.02%+15.80%+13.22%+12.47%+118.67%+363.18%+112.29%--4.72%亏损亏损6.11%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
MIGIMawson Infrastructure
1.4500.0000.00%15.07万21.98万1.4701.4501.4801.4102690.27万2137.15万1855.36万1473.90万+21.85%+18.85%+18.85%+12.40%+9.85%+120.36%-54.69%--1.02%亏损亏损4.83%资本市场
BKKTBakkt Holdings
11.240-0.120-1.06%8.81万98.65万11.35011.36011.69010.8107105.47万6812.82万632.16万606.12万+6.95%+14.00%+9.23%-37.56%+12.85%-57.58%-79.84%--1.45%亏损亏损7.75%软件 - 基础架构
CBTTFCATHEDRA BITCOIN INC
0.057-0.012-17.42%33.51万1.89万0.0640.0690.0690.0541390.34万1390.34万2.44亿2.44亿-5.17%-10.82%-17.42%-21.19%-21.19%-18.13%-40.79%--0.14%亏损亏损20.97%--