概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1369.966
  • +84.093+6.54%
收盘价 01/15 16:00 (美东)
1392.787最高价1331.169最低价
成分股: 33只领涨股: BTCS+12.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
2.7800.300+12.10%43.83万117.54万2.4802.4802.8352.4705282.17万3199.11万1900.06万1150.76万+8.17%+11.20%-15.24%+135.59%+77.64%+68.48%+12.55%--3.81%9.275.0514.72%资本市场
WULFTeraWulf
6.1800.610+10.95%4338.87万2.68亿5.9305.5706.3295.92023.85亿17.24亿3.86亿2.79亿+0.82%+16.17%-12.22%+21.89%+21.41%+333.68%+9.19%--15.56%亏损亏损7.33%资本市场
HUTHut 8
26.2602.400+10.06%609.55万1.59亿25.43023.86026.75725.03024.60亿19.46亿9367.87万7410.50万+5.67%+22.08%-3.92%+107.26%+45.73%+182.97%+28.16%--8.23%亏损亏损7.24%资本市场
RIOTRiot Platforms
13.4601.220+9.97%3404.07万4.51亿12.76012.24013.59012.67046.29亿41.45亿3.44亿3.08亿+8.46%+28.19%+3.62%+46.30%+18.90%+23.83%+31.83%--11.06%89.73亏损7.52%资本市场
ARBKArgo Blockchain
0.6240.057+9.97%36.58万22.34万0.6000.5670.6390.5873970.84万3557.89万6363.52万5701.74万-4.38%+1.30%-14.75%-45.74%-60.75%-68.48%+10.44%--0.64%亏损亏损9.16%资本市场
BTDRBitdeer Technologies
20.8401.800+9.45%807.62万1.66亿20.14019.04021.35019.57040.12亿18.16亿1.92亿8715.22万+5.76%-6.51%-0.38%+158.24%+110.93%+219.14%-3.83%--9.27%亏损亏损9.35%软件 - 应用
BTBTBit Digital
3.6900.300+8.85%2051.31万7441.98万3.5803.3903.7703.4915.66亿5.64亿1.54亿1.53亿+1.93%+23.00%-10.00%-4.90%-4.65%+37.17%+25.94%--13.43%亏损亏损8.25%资本市场
CLSKCleanSpark
11.2000.850+8.21%2398.15万2.66亿10.80010.35011.43010.74032.77亿31.91亿2.93亿2.85亿+4.58%+17.77%-6.82%-5.41%-35.82%+46.41%+21.61%--8.42%亏损亏损6.67%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2580000.019400+8.13%18.14万4.56万0.2671000.2386000.2672000.2425005240.10万5240.10万2.03亿2.03亿+0.17%+4.58%-18.26%-23.67%-38.59%-35.66%+5.74%--0.09%亏损亏损10.35%--
BTCMBIT Mining
2.7100.200+7.97%12.83万34.53万2.5802.5102.7902.5804128.34万2696.06万1523.37万994.85万-0.73%+2.65%-18.86%+0.37%-8.14%-28.12%+7.54%--1.29%亏损亏损8.37%信息技术服务
CAN嘉楠科技
1.9400.140+7.78%816.88万1570.25万1.9301.8001.9681.8705.59亿5.03亿2.88亿2.59亿-8.49%-12.61%-32.17%+102.91%+92.08%+0.52%-5.37%--3.15%亏损亏损5.46%电脑硬件
COINCoinbase
274.93019.560+7.66%901.81万24.61亿266.870255.370278.320264.440688.29亿549.34亿2.50亿2.00亿+4.01%+7.58%-11.48%+34.64%+12.19%+105.39%+10.72%--4.51%46.68743.055.44%财务数据与证券交易所
HIVEHive Blockchain
3.1400.220+7.53%978.34万3025.77万3.0702.9203.1703.0104.05亿4.04亿1.29亿1.29亿+0.32%+7.72%-17.59%-4.85%-23.60%-8.72%+10.18%--7.61%亏损亏损5.48%通讯设备
BBKCFBIGG DIGITAL ASSETS INC
0.1206500.008350+7.44%2.57万3049.750.1097000.1123000.1212000.1097004292.50万4292.50万3.56亿3.56亿-2.04%-0.37%-24.73%+12.23%-1.67%-44.30%-3.86%--0.01%亏损亏损10.24%--
FRMOFRMO CORP
10.4900.680+6.93%2.40万25.21万10.1009.81010.79010.0604.62亿4.62亿4402.28万4402.28万+3.86%+7.04%+4.27%+15.27%+40.43%+41.95%+7.37%--0.05%131.13116.567.44%--
DGHIDigihost Technology
1.5900.100+6.71%19.56万30.51万1.6001.4901.6201.4855354.83万3453.03万3367.82万2171.72万-1.85%-2.45%-8.09%+31.40%+16.06%+4.61%+6.00%--0.90%亏损亏损9.06%资本市场
BITFBitfarms
1.6700.100+6.37%4508.62万7487.34万1.6401.5701.6901.6107.89亿6.38亿4.73亿3.82亿-1.18%+8.44%-13.47%-10.70%-36.02%-26.43%+12.08%--11.80%亏损亏损5.10%资本市场
CIFRCipher Mining
5.2400.290+5.86%629.88万3295.04万5.2504.9505.4105.07018.23亿12.56亿3.48亿2.40亿-2.78%+12.45%-14.52%+8.71%-8.39%+87.14%+12.93%--2.63%亏损亏损6.87%资本市场
MSTRMicroStrategy
360.62018.450+5.39%1970.47万70.92亿357.810342.170368.420353.013888.89亿816.14亿2.46亿2.26亿+5.62%+19.03%-11.76%+86.44%+115.59%+622.69%+24.51%--8.71%亏损136.504.50%软件 - 应用
IRENIREN Ltd
11.5500.580+5.29%1220.10万1.42亿11.65010.97011.95011.29024.76亿23.10亿2.14亿2.00亿+1.49%+16.20%-11.90%+29.05%+13.18%+145.22%+17.62%--6.10%亏损亏损6.02%资本市场
NCTY第九城市
15.84000.7600+5.04%16.10万259.23万15.660015.080016.556015.60001.48亿1.18亿933.86万745.85万+2.06%+2.39%-9.38%+79.93%+108.42%+274.47%+8.94%--2.16%1.1719.366.34%资本市场
MARAMARA Holdings
18.1500.790+4.55%3792.88万6.91亿18.13017.36018.62017.85061.58亿57.18亿3.39亿3.15亿-4.82%+4.97%-20.15%+0.78%-12.19%+5.16%+8.23%--12.04%21.6117.124.44%资本市场
BTOGBit Origin
0.65300.0275+4.39%19.05万12.66万0.65000.62550.71900.6270552.87万512.00万846.68万784.08万-30.53%-22.26%-32.68%-67.67%-60.90%-77.64%-33.37%--2.43%亏损亏损14.71%财务数据与证券交易所
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7045000.029000+4.29%23.82万16.52万0.7250000.6755000.7250000.6800008945.11万8945.11万1.27亿1.27亿-1.56%+0.64%-9.25%+172.80%+223.91%+161.12%-0.48%--0.19%50.3250.326.66%--
ABTSAbits
0.4900.020+4.28%5.19万2.56万0.4700.4700.5100.4701742.53万1250.62万3555.47万2551.76万+2.10%+2.64%-0.91%+3.94%+2.25%-52.49%-28.86%--0.20%亏损亏损8.51%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0410.001+3.50%19.78万8470.580.0420.0400.0440.0401015.51万1015.51万2.45亿2.45亿-1.43%-15.16%-26.60%-39.91%-42.66%-46.23%-8.00%--0.08%亏损亏损8.75%--
BKKTBakkt Holdings
24.1700.770+3.29%19.74万478.70万24.50023.40024.87023.6601.57亿1.46亿647.64万606.12万-9.34%-6.72%-16.13%+112.76%+32.15%-31.43%-2.42%--3.26%亏损亏损5.17%软件 - 基础架构
CANG灿谷
4.6200.120+2.67%40.06万184.99万4.5804.5004.7104.4104.82亿2.35亿1.04亿5093.49万-8.88%-1.91%+3.59%+167.05%+139.38%+335.85%+5.00%--0.79%25.25亏损6.67%汽车和卡车经销权
EBON亿邦国际
6.13000.1500+2.51%3.74万22.29万5.94005.98006.52005.76003850.02万2666.92万628.06万435.06万-5.55%0.00%-19.45%+5.69%-0.81%-39.37%+7.17%--0.86%亏损亏损12.71%电脑硬件
CCPUFSATO TECHNOLOGIES CORP
0.1390.0000.00%0.000.000.0000.1390.0000.0001020.03万1020.03万7327.77万7327.77万-8.42%-3.93%-10.19%-16.65%-57.37%-76.26%-5.95%--0.00%6.3319.890.00%--

新闻