概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1216.262
  • +31.637+2.67%
收盘价 11/08 16:00 (美东)
1231.924最高价1180.395最低价
成分股: 27只领涨股: COIN+5.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COINCoinbase
270.74015.160+5.93%1743.17万46.71亿257.670255.580273.500257.150677.80亿540.97亿2.50亿2.00亿+48.04%+32.04%+53.50%+37.35%+20.23%+191.37%+55.67%--8.72%45.97731.736.40%财务数据与证券交易所
ABTSAbits
0.5900.030+5.36%1.99万1.17万0.5600.5600.6000.5602097.73万1526.23万3555.47万2586.83万+7.27%+22.92%+32.91%+12.49%-10.65%-43.02%-48.25%--0.08%亏损亏损7.14%资本市场
BTBTBit Digital
4.2900.150+3.62%1837.28万7799.03万4.1804.1404.4204.0606.34亿6.31亿1.48亿1.47亿+20.51%+9.16%+35.76%+50.00%+62.50%+105.26%+1.42%--12.49%20.43亏损8.70%资本市场
RIOTRiot Platforms
12.8100.420+3.39%2960.71万3.69亿12.33012.39012.84012.01042.57亿39.44亿3.32亿3.08亿+35.70%+32.88%+52.32%+66.80%+16.88%+23.65%-17.19%--9.62%85.40亏损6.70%资本市场
HUTHut 8
19.5850.615+3.24%471.24万9154.15万19.11018.97019.96018.90518.29亿13.87亿9339.24万7082.85万+22.25%+31.44%+67.11%+68.11%+96.83%+80.51%+46.81%--6.65%亏损亏损5.56%资本市场
CIFRCipher Mining
7.1600.210+3.02%1383.01万9464.43万6.9206.9507.2006.50024.90亿17.19亿3.48亿2.40亿+36.38%+31.14%+70.88%+85.49%+79.45%+140.27%+73.37%--5.76%亏损亏损10.07%资本市场
HIVEHive Blockchain
4.6500.130+2.88%726.70万3327.32万4.4704.5204.7404.4005.52亿5.51亿1.19亿1.18亿+31.36%+28.10%+47.62%+61.46%+77.48%+48.56%+2.65%--6.14%亏损亏损7.52%通讯设备
BTDRBitdeer Technologies
8.9600.060+0.67%339.03万3078.75万8.8908.9009.5308.69014.98亿5.84亿1.67亿6515.27万+14.43%+18.99%+18.36%+41.55%+48.59%+125.69%-9.13%--5.20%亏损亏损9.44%软件 - 应用
DGHIDigihost Technology
1.8400.010+0.55%26.89万51.00万1.8301.8302.0001.8206196.79万3992.89万3367.82万2170.05万+26.90%+22.67%+82.18%+57.94%+24.32%+41.54%-19.65%--1.24%亏损亏损9.84%资本市场
WULFTeraWulf
8.2500.040+0.49%2634.47万2.14亿8.1808.2108.4007.82031.56亿20.83亿3.83亿2.52亿+33.06%+29.31%+95.96%+129.17%+286.42%+741.15%+243.75%--10.43%亏损亏损7.07%资本市场
ICG聪链集团
4.0200.010+0.25%6068.002.43万4.0204.0104.0903.9712.41亿4678.47万6001.15万1163.80万-0.74%-6.07%-6.07%-29.97%-50.19%-50.12%-67.50%--0.05%70.53亏损2.97%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CLSKCleanSpark
13.5700.0000.00%0.000.000.00013.5700.0000.00034.35亿33.31亿2.53亿2.45亿+27.90%+13.46%+56.70%+23.48%-15.35%+267.75%+23.03%--0.00%亏损亏损0.00%资本市场
MSTRMicroStrategy
270.420-0.390-0.14%1876.42万50.89亿275.575270.810279.380262.600547.99亿493.44亿2.03亿1.82亿+17.72%+15.40%+27.20%+104.97%+56.56%+431.09%+328.14%--10.28%亏损102.356.20%软件 - 应用
MARAMARA Holdings
19.250-0.060-0.31%4716.44万9.00亿19.11019.31019.43018.57056.69亿55.47亿2.94亿2.88亿+19.49%+12.84%+19.71%+24.51%-13.75%+100.31%-18.05%--16.37%21.3918.164.45%资本市场
BITFBitfarms
2.240-0.010-0.44%3099.31万6845.48万2.2402.2502.2602.15010.29亿8.26亿4.59亿3.69亿+20.43%+17.89%+21.08%-2.61%+22.07%+86.67%-23.02%--8.40%亏损亏损4.89%资本市场
EBON亿邦国际
6.9625-0.1325-1.87%1.44万10.24万7.05007.09507.62326.90014372.88万3029.11万628.06万435.06万+9.52%+21.51%+15.44%+24.00%-22.89%-7.78%-54.49%--0.33%亏损亏损10.19%电脑硬件
IRENIris Energy
10.990-0.220-1.96%1601.90万1.75亿11.13011.21011.47010.53020.81亿19.23亿1.89亿1.75亿+21.44%+18.81%+41.99%+47.12%+72.80%+271.28%+53.71%--9.16%亏损亏损8.39%资本市场
BKKTBakkt Holdings
9.820-0.320-3.16%23.37万233.46万10.50010.14010.5009.8206207.80万5952.13万632.16万606.12万+4.47%-8.82%-6.57%-27.95%-41.02%-50.65%-82.39%--3.86%亏损亏损6.71%软件 - 基础架构
CBTTFCATHEDRA BITCOIN INC
0.063-0.002-3.70%32.53万2.06万0.0600.0650.0650.0591527.18万1527.18万2.44亿2.44亿+12.31%+7.76%+4.17%-51.17%-13.43%-23.17%-34.96%--0.13%亏损亏损9.86%--
BTCMBIT Mining
2.820-0.120-4.08%7.51万21.33万2.9002.9402.9542.7103255.24万2805.49万1154.34万994.85万+4.06%+7.63%+27.03%+30.56%-1.05%+1.81%-44.05%--0.75%亏损亏损8.29%信息技术服务
BTCSBTCS Inc
1.410-0.070-4.73%16.09万23.03万1.4801.4801.5001.3502334.29万1300.50万1655.52万922.34万+12.80%+19.49%+18.49%+11.90%-15.57%+42.41%-13.50%--1.74%2.312.5610.14%资本市场
MIGIMawson Infrastructure
1.830-0.100-5.18%55.77万103.63万1.9401.9301.9801.7903395.31万2697.23万1855.36万1473.90万+15.09%+12.96%+53.78%+37.59%+45.24%+232.73%-42.81%--3.78%亏损亏损9.85%资本市场
BTOGBit Origin
1.8800-0.1200-6.00%2.17万4.15万1.96002.00002.00001.85501516.28万1398.60万806.53万743.94万+2.17%-4.08%-16.44%+13.25%-44.05%-15.70%-54.70%--0.29%亏损亏损7.25%资本市场
ARBKArgo Blockchain
1.130-0.110-8.87%139.41万158.92万1.1501.2401.2001.1207190.78万6469.80万6363.52万5725.49万-3.00%+0.89%0.00%-8.13%-24.16%-1.74%-69.79%--2.44%亏损亏损6.45%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.370000-0.045600-10.97%32.57万13.16万0.4213800.4156000.4271000.3700006308.53万6308.53万1.71亿1.71亿+0.20%+5.79%+6.63%+8.50%-1.33%+36.48%-18.73%--0.19%亏损亏损13.74%--
CAN嘉楠科技
1.260-0.180-12.50%1607.32万2088.38万1.4101.4401.4201.1653.81亿3.27亿3.02亿2.59亿+0.80%+29.75%+31.90%+51.99%+3.28%-24.10%-45.45%--6.20%亏损亏损17.71%电脑硬件