概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 989.392
  • +81.002+8.92%
收盘价 10/18 16:00 (美东)
993.844最高价926.017最低价
成分股: 27只领涨股: HIVE+15.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIVEHive Blockchain
3.8100.510+15.45%727.68万2649.98万3.3703.3003.8303.3704.52亿4.51亿1.19亿1.18亿+20.95%+20.19%+22.51%+2.97%+34.63%+28.28%-15.89%--6.15%亏损亏损13.94%通讯设备
HUTHut 8
14.4701.800+14.21%703.63万9942.63万12.85012.67014.84012.85013.51亿10.25亿9339.24万7082.85万+23.46%+20.38%+29.54%-2.16%+73.50%+55.59%+8.47%--9.93%亏损亏损15.71%资本市场
MSTRMicroStrategy
215.86022.440+11.60%2281.48万48.14亿197.590193.420218.650197.100437.39亿393.80亿2.03亿1.82亿+1.54%+22.29%+49.10%+34.37%+66.95%+520.22%+241.76%--12.51%亏损81.7011.14%软件 - 应用
BITFBitfarms
2.0600.190+10.16%3358.48万6707.49万1.8901.8702.0701.8709.33亿7.47亿4.53亿3.63亿+11.35%+1.98%+3.00%-20.16%+8.99%+101.96%-29.21%--9.26%亏损亏损10.70%资本市场
CLSKCleanSpark
12.8601.140+9.73%4194.56万5.29亿12.09011.72012.99011.94032.55亿31.57亿2.53亿2.45亿+34.10%+34.24%+43.05%-20.52%-29.03%+228.06%+16.59%--17.09%亏损亏损8.96%资本市场
MIGIMawson Infrastructure
1.5900.140+9.66%41.86万63.83万1.4701.4501.6301.4102950.02万2343.50万1855.36万1473.90万+33.61%+30.33%+30.33%+23.26%+20.45%+141.64%-50.31%--2.84%亏损亏损15.17%资本市场
COINCoinbase
220.21016.010+7.84%1356.96万29.30亿208.050204.200220.260207.140547.17亿439.99亿2.48亿2.00亿+24.85%+28.85%+29.47%-4.89%+0.94%+194.95%+26.62%--6.79%39.18595.166.43%财务数据与证券交易所
BTDRBitdeer Technologies
8.6800.610+7.56%253.48万2137.52万8.2908.0708.7908.08012.79亿3.71亿1.47亿4276.53万+14.66%+18.90%+21.74%-10.05%+43.95%+171.25%-11.97%--5.93%亏损亏损8.79%软件 - 应用
RIOTRiot Platforms
9.8600.660+7.17%2325.76万2.27亿9.3909.2009.9509.38029.93亿27.52亿3.04亿2.79亿+17.24%+25.61%+37.13%-8.11%-11.01%+11.16%-36.26%--8.33%17.61亏损6.20%资本市场
DGHIDigihost Technology
1.2900.080+6.61%6.68万8.49万1.2301.2101.3101.1834344.49万3201.02万3367.82万2481.41万+27.72%+19.44%+12.17%-3.73%-3.73%+13.16%-43.67%--0.27%亏损亏损10.51%资本市场
EBON亿邦国际
6.17000.3700+6.38%6136.003.69万5.95005.80006.18005.95003875.14万2684.32万628.06万435.06万+2.30%+3.70%+3.18%-0.48%-18.82%-10.45%-59.67%--0.14%亏损亏损3.97%电脑硬件
IRENIris Energy
9.4900.540+6.03%1843.05万1.74亿9.2208.9509.6709.13017.97亿16.61亿1.89亿1.75亿+22.61%+9.33%+26.36%+0.64%+102.35%+202.23%+32.73%--10.53%亏损亏损6.04%资本市场
ARBKArgo Blockchain
1.2150.065+5.65%56.64万68.46万1.1701.1501.2401.1707731.68万6959.76万6363.52万5728.19万+7.52%+1.25%+10.45%-19.00%-18.46%+29.26%-67.51%--0.99%亏损亏损6.09%资本市场
BTCMBIT Mining
2.8500.150+5.56%7.84万22.16万2.7702.7002.9102.7103289.87万2835.33万1154.34万994.85万+28.38%+31.94%+27.23%+4.01%+3.64%+1.06%-43.45%--0.79%亏损亏损7.41%信息技术服务
MARAMARA Holdings
18.8800.870+4.83%4750.56万8.91亿18.37018.01019.10018.26055.60亿54.40亿2.94亿2.88亿+17.41%+15.76%+21.49%-6.90%+4.71%+143.30%-19.63%--16.49%20.9817.814.66%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3534000.015400+4.56%5.44万1.93万0.3485000.3380000.3689000.3432006025.50万6025.50万1.71亿1.71亿+1.84%-0.51%+1.44%-14.87%+2.14%+65.14%-22.38%--0.03%亏损亏损7.60%--
BTBTBit Digital
4.0500.170+4.38%1098.89万4378.39万3.9603.8804.1003.8605.99亿5.96亿1.48亿1.47亿+28.16%+20.18%+27.76%+14.73%+88.37%+95.65%-4.26%--7.47%19.29亏损6.19%资本市场
ABTSAbits
0.4890.017+3.67%9047.004420.000.5190.4720.5190.4721737.91万1264.44万3555.47万2586.83万+10.11%+4.00%-6.00%-2.24%-38.10%-48.00%-57.13%--0.04%亏损亏损10.07%资本市场
WULFTeraWulf
5.2400.170+3.35%2002.14万1.03亿5.1205.0705.2904.98020.05亿14.13亿3.83亿2.70亿+24.47%+19.09%+16.44%+15.67%+124.89%+376.36%+118.33%--7.42%亏损亏损6.11%资本市场
CAN嘉楠科技
0.9860.030+3.15%661.04万660.03万0.9600.9561.0200.9602.98亿2.56亿3.02亿2.59亿+3.23%-4.25%-2.36%-2.36%+3.81%-41.64%-57.31%--2.55%亏损亏损6.28%电脑硬件
CIFRCipher Mining
4.9700.150+3.11%1054.28万5211.16万4.9104.8205.0304.80016.66亿11.26亿3.35亿2.27亿+18.62%+21.22%+71.38%-9.80%+23.02%+91.15%+20.34%--4.65%99.40亏损4.77%资本市场
BTCSBTCS Inc
1.2000.020+1.69%18.35万22.24万1.1801.1801.2501.1701986.63万1106.81万1655.52万922.34万+0.84%-4.00%-3.23%-20.53%-17.81%+34.08%-26.38%--1.99%1.972.186.78%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BKKTBakkt Holdings
11.290-0.070-0.62%13.10万146.73万11.35011.36011.69010.8107137.08万6843.13万632.16万606.12万+7.42%+14.50%+9.72%-37.28%+13.35%-57.40%-79.75%--2.16%亏损亏损7.75%软件 - 基础架构
BTOGBit Origin
2.0000-0.0200-0.99%2.17万4.45万2.09982.02002.13001.98001613.07万1487.88万806.53万743.94万-11.11%-18.70%-30.07%+20.48%-49.49%+36.05%-51.81%--0.29%亏损亏损7.43%资本市场
ICG聪链集团
4.210-0.120-2.77%1.75万7.51万4.2804.3304.4004.2002.53亿4899.59万6001.15万1163.80万-1.64%-3.22%-43.87%-43.94%-47.90%-46.03%-65.97%--0.15%73.86亏损4.62%半导体
CBTTFCATHEDRA BITCOIN INC
0.061-0.008-11.03%50.96万2.94万0.0640.0690.0690.0541497.85万1497.85万2.44亿2.44亿+2.17%-3.92%-11.03%-15.10%-15.10%-11.80%-36.21%--0.21%亏损亏损20.97%--