概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 746.077
  • +51.667+7.44%
交易中 09/19 12:10 (美东)
751.880最高价727.576最低价
成分股: 27只领涨股: WULF+15.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WULFTeraWulf
4.6800.620+15.27%1706.12万7759.93万4.3404.0604.8004.28117.91亿12.62亿3.83亿2.70亿+8.58%+11.16%-2.50%-2.50%+77.95%+220.55%+95.00%--6.33%亏损亏损12.78%资本市场
MSTRMicroStrategy
146.50013.830+10.42%1183.48万16.98亿140.450132.670148.100139.620296.85亿267.27亿2.03亿1.82亿+12.03%+22.52%+3.59%-2.06%-14.05%+349.30%+131.94%--6.49%亏损55.456.39%软件 - 应用
BTBTBit Digital
3.1330.263+9.17%671.91万2072.86万3.1402.8703.1753.0094.63亿4.61亿1.48亿1.47亿+12.30%+17.35%-16.22%-7.71%+9.17%+51.73%-25.93%--4.57%14.92亏损5.79%资本市场
MIGIMawson Infrastructure
1.3300.100+8.13%35.28万46.05万1.2701.2301.3501.2402467.63万1953.85万1855.36万1469.06万+5.56%+15.15%-14.74%-13.07%-13.07%+104.62%-58.44%--2.40%亏损亏损8.94%资本市场
HUTHut 8
11.8600.840+7.62%200.04万2367.31万11.87011.02012.06011.55810.80亿8.40亿9107.90万7082.85万+8.91%+24.84%-2.71%-18.88%+7.43%+19.80%-11.09%--2.82%亏损亏损4.55%资本市场
BITFBitfarms
2.0950.135+6.89%864.91万1790.35万2.0701.9602.1102.0309.49亿7.41亿4.53亿3.54亿+2.70%+9.69%-11.97%-24.64%-6.05%+92.20%-28.01%--2.44%亏损亏损4.08%资本市场
COINCoinbase
173.31210.672+6.56%547.97万9.44亿172.000162.640175.390169.600430.64亿346.26亿2.48亿2.00亿+6.40%+8.52%-15.96%-21.83%-34.63%+132.88%-0.35%--2.74%30.84468.413.56%财务数据与证券交易所
BTCSBTCS Inc
1.1800.070+6.31%8.55万10.09万1.1601.1101.2101.1401908.64万1134.34万1617.49万961.31万+9.26%+12.40%-6.35%-14.49%-32.95%+19.71%-27.61%--0.89%1.932.156.31%资本市场
CLSKCleanSpark
9.3710.531+6.01%1162.85万1.08亿9.4808.8409.5409.11023.72亿23.02亿2.53亿2.46亿+1.31%+9.09%-24.49%-43.58%-55.82%+130.81%-15.04%--4.73%亏损亏损4.86%资本市场
HIVEHive Blockchain
3.1500.160+5.35%135.93万430.62万3.1902.9903.2503.1153.74亿3.73亿1.19亿1.18亿+4.31%+14.55%-4.83%+5.35%-6.53%+4.65%-30.46%--1.15%亏损亏损4.52%通讯设备
ARBKArgo Blockchain
1.2400.060+5.08%22.59万28.37万1.2501.1801.2901.2107890.77万7102.96万6363.52万5728.19万+7.83%+14.81%-10.79%+6.90%-42.86%+20.39%-66.84%--0.39%亏损亏损6.78%资本市场
CAN嘉楠科技
1.1150.045+4.21%234.15万261.55万1.1301.0701.1401.1003.37亿2.73亿3.02亿2.45亿+20.15%+17.37%+9.31%+4.21%-26.64%-37.71%-51.73%--0.96%亏损亏损3.74%电脑硬件
BTOGBit Origin
2.88530.1153+4.16%6.95万20.58万2.92002.77003.09002.80002327.09万2146.49万806.53万743.94万+47.21%+63.94%+51.86%-43.20%-28.05%+96.28%-30.47%--0.93%亏损亏损10.47%资本市场
MARAMARA Holdings
15.9580.618+4.03%2467.30万3.94亿16.38015.34016.50915.62046.99亿46.48亿2.94亿2.91亿+1.00%+15.30%-9.48%-17.10%-29.33%+74.21%-32.06%--8.47%17.7315.055.79%资本市场
EBON亿邦国际
5.92500.2250+3.95%1.36万8.04万5.98005.70006.06835.75003721.26万2577.73万628.06万435.06万+0.68%+1.28%+0.34%-8.85%-38.92%-18.91%-61.27%--0.31%亏损亏损5.58%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3418000.012400+3.76%7190.002495.180.3496700.3294000.3496700.3418005814.73万5814.73万1.70亿1.70亿+0.06%+2.40%-7.62%-13.69%-23.10%+66.41%-24.93%--0.00%亏损亏损2.39%--
CIFRCipher Mining
2.9960.096+3.32%433.14万1311.21万3.1002.9003.1102.98010.05亿6.80亿3.35亿2.27亿-3.03%+3.68%-26.01%-29.33%-41.82%+12.65%-27.45%--1.91%59.93亏损4.48%资本市场
IRENIris Energy
7.9500.230+2.98%824.10万6598.36万8.2007.7208.3007.82515.05亿13.91亿1.89亿1.75亿+7.58%+17.43%-8.41%-38.80%+47.22%+105.96%+11.19%--4.71%亏损亏损6.15%资本市场
DGHIDigihost Technology
1.2000.030+2.56%1.04万1.29万1.2701.1701.2701.1764041.38万3061.90万3367.82万2551.58万0.00%+8.11%-3.23%-9.77%-17.81%+25.00%-47.60%--0.04%亏损亏损8.06%资本市场
BKKTBakkt Holdings
11.2100.240+2.19%3.26万37.01万11.36010.97011.50011.2107086.51万6794.64万632.16万606.12万-0.97%-8.79%-22.64%-35.46%-2.48%-61.34%-79.89%--0.54%亏损亏损2.64%软件 - 基础架构
RIOTRiot Platforms
7.3000.130+1.81%1281.05万9376.61万7.5707.1707.6207.16222.16亿20.37亿3.04亿2.79亿+3.84%+9.12%-12.57%-20.65%-40.36%-23.80%-52.81%--4.59%13.04亏损6.39%资本市场
BTCMBIT Mining
2.2500.040+1.81%1.21万2.77万2.3602.2102.3602.2502506.55万2147.71万1114.02万954.54万+4.65%+6.13%-3.85%-19.64%-23.21%-17.58%-55.36%--0.13%亏损亏损4.98%信息技术服务
BTDRBitdeer Technologies
7.1900.070+0.98%107.69万780.38万7.5407.1207.5607.05010.00亿2.55亿1.39亿3550.42万+7.96%+19.34%+4.05%-28.32%+2.42%-47.05%-27.08%--3.03%亏损亏损7.16%软件 - 应用
ABTSAbits
0.5380.003+0.56%2427.001292.000.5290.5350.5400.5291912.84万1391.71万3555.47万2586.83万+8.40%+8.88%+1.43%+15.40%-22.58%-47.25%-52.81%--0.01%亏损亏损2.06%资本市场
ICG聪链集团
7.7100.0000.00%6520.005.06万7.8007.7107.8007.7104.63亿8972.89万6001.15万1163.80万+1.98%+13.22%+37.19%-0.06%-10.35%+27.42%-37.67%--0.06%132.93亏损1.17%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CBTTFCATHEDRA BITCOIN INC
0.065-0.014-17.72%44.03万3.12万0.0730.0790.0890.0651588.26万1588.26万2.44亿2.44亿+10.17%+16.07%0.00%-9.97%-9.97%-10.84%-32.36%--0.18%亏损亏损30.13%--