概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 695.721
  • -18.269-2.56%
收盘价 09/16 16:00 (美东)
703.686最高价678.129最低价
成分股: 27只领涨股: BTOG+8.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTOGBit Origin
2.22000.1807+8.86%8.95万19.76万2.01002.03932.34002.01001790.50万1651.54万806.53万743.94万+27.59%+28.32%+29.07%-54.13%-58.81%+46.05%-46.51%--1.20%亏损亏损16.18%资本市场
ABTSAbits
0.5120.013+2.61%1.54万8054.000.4930.4990.5390.4931820.40万1324.46万3555.47万2586.83万+11.77%+4.92%-6.89%+2.81%-29.46%-45.53%-55.09%--0.06%亏损亏损9.16%资本市场
IRENIris Energy
7.7300.170+2.25%1267.62万9737.53万7.2707.5608.0307.10014.64亿13.53亿1.89亿1.75亿+8.42%-2.28%-3.01%-44.39%+38.53%+62.39%+8.11%--7.24%亏损亏损12.30%资本市场
EBON亿邦国际
6.21000.1200+1.97%1.02万6.27万6.24006.09006.24006.03003900.26万2701.73万628.06万435.06万+7.63%+8.00%+10.89%-10.78%-31.31%-17.64%-59.41%--0.24%亏损亏损3.45%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.0600.000+0.33%45.36万2.86万0.0600.0600.0890.0551470.98万1470.98万2.44亿2.44亿+11.69%-15.21%-31.59%-16.62%-16.62%-17.42%-37.36%--0.19%亏损亏损55.83%--
BTDRBitdeer Technologies
6.9100.020+0.29%103.33万697.29万6.8006.8906.9906.3409.61亿2.45亿1.39亿3550.42万+20.80%+5.66%+6.97%-29.92%-4.16%-46.56%-29.92%--2.91%亏损亏损9.43%软件 - 应用
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTCSBTCS Inc
1.1300.0000.00%7.48万8.36万1.1401.1301.1501.0801827.77万1092.13万1617.49万966.49万+8.65%-3.42%-12.40%-20.42%-28.03%+9.71%-30.67%--0.77%1.852.056.20%资本市场
ICG聪链集团
7.710-0.020-0.26%1.64万12.28万7.6907.7307.7557.2604.63亿8972.89万6001.15万1163.80万+14.56%+5.33%+28.50%+12.88%-15.75%+20.47%-37.67%--0.14%132.93亏损6.40%半导体
COINCoinbase
161.500-1.550-0.95%468.62万7.51亿158.500163.050163.160155.880401.29亿322.66亿2.48亿2.00亿+4.16%-11.92%-21.34%-31.29%-42.26%+97.89%-7.14%--2.35%28.74436.494.47%财务数据与证券交易所
MARAMARA Holdings
15.870-0.250-1.55%2378.69万3.78亿15.70016.12016.21015.36046.73亿46.22亿2.94亿2.91亿+8.55%-4.97%-2.28%-23.18%-24.25%+62.10%-32.44%--8.17%17.6314.975.27%资本市场
HUTHut 8
11.030-0.210-1.87%265.90万2915.12万10.94011.24011.20010.44010.05亿7.81亿9107.90万7082.85万+10.63%+9.10%-4.42%-15.22%+17.34%+2.60%-17.32%--3.75%亏损亏损6.76%资本市场
DGHIDigihost Technology
1.150-0.030-2.54%5.62万6.39万1.1601.1801.1801.1003452.34万2513.67万3002.03万2185.80万-4.17%-8.73%+2.68%-18.44%-15.44%+7.48%-49.78%--0.26%亏损亏损6.78%资本市场
ARBKArgo Blockchain
1.140-0.030-2.56%12.77万14.65万1.1601.1701.1651.1307254.41万6530.14万6363.52万5728.19万+2.70%-8.80%-8.06%-10.17%-30.06%+3.64%-69.52%--0.22%亏损亏损2.99%资本市场
CIFRCipher Mining
3.010-0.080-2.59%451.49万1343.05万3.0003.0903.0402.86010.09亿6.83亿3.35亿2.27亿+2.03%-14.25%-21.61%-42.56%-42.78%+5.24%-27.12%--1.99%60.20亏损5.83%资本市场
BITFBitfarms
1.980-0.060-2.94%1071.02万2123.56万1.9802.0402.0201.9508.97亿7.01亿4.53亿3.54亿+2.06%-8.33%-17.15%-36.54%-13.54%+72.17%-31.96%--3.03%亏损亏损3.43%资本市场
CLSKCleanSpark
9.070-0.310-3.30%1310.03万1.19亿9.1509.3809.2608.80022.96亿22.28亿2.53亿2.46亿+2.72%-15.15%-23.40%-52.69%-61.24%+101.11%-17.77%--5.33%亏损亏损4.90%资本市场
RIOTRiot Platforms
6.960-0.240-3.33%1205.89万8424.17万6.9907.2007.0906.83021.13亿19.43亿3.04亿2.79亿+2.20%-7.57%-12.89%-33.21%-44.05%-36.32%-55.01%--4.32%12.43亏损3.61%资本市场
CAN嘉楠科技
1.030-0.040-3.74%236.93万245.82万1.0101.0701.0601.0002.96亿2.52亿2.88亿2.45亿+11.26%+11.69%+19.77%-9.65%-27.46%-44.62%-55.41%--0.97%亏损亏损5.61%电脑硬件
HIVEHive Blockchain
2.960-0.120-3.90%301.83万888.89万3.0203.0803.0352.8603.51亿3.50亿1.19亿1.18亿+6.47%-5.13%-2.95%-11.90%-7.21%-6.92%-34.66%--2.55%亏损亏损5.68%通讯设备
MIGIMawson Infrastructure
1.200-0.050-4.00%38.15万47.40万1.1901.2501.2401.1802226.43万1762.87万1855.36万1469.06万+1.69%-7.69%-13.04%-27.71%-24.05%+73.16%-62.50%--2.60%亏损亏损4.80%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.350000-0.015000-4.11%8.38万2.64万0.3426500.3650000.3500000.3026005954.23万5954.23万1.70亿1.70亿+7.36%-2.53%-2.15%-12.50%-18.60%+65.14%-23.13%--0.05%亏损亏损12.99%--
BKKTBakkt Holdings
10.680-0.460-4.13%4.96万53.85万11.20011.14011.20010.6506751.46万6473.39万632.16万606.12万-10.40%-24.58%-22.55%-36.28%-24.03%-64.40%-80.84%--0.82%亏损亏损4.94%软件 - 基础架构
BTCMBIT Mining
2.210-0.100-4.33%2.80万6.23万2.3702.3102.3702.1002461.99万2109.53万1114.02万954.54万+9.95%-3.91%-0.45%-21.35%-23.00%-21.07%-56.15%--0.29%亏损亏损11.69%信息技术服务
MSTRMicroStrategy
134.530-6.940-4.91%876.59万11.86亿137.020141.470137.880132.670272.60亿245.43亿2.03亿1.82亿+7.78%+1.59%+1.12%-8.20%-27.52%+294.96%+112.99%--4.81%亏损50.923.68%软件 - 应用
WULFTeraWulf
3.940-0.300-7.08%1577.86万6266.61万4.0204.2404.1003.77015.07亿10.63亿3.83亿2.70亿-1.25%-9.63%-2.23%-14.90%+53.31%+143.96%+64.17%--5.85%亏损亏损7.78%资本市场
BTBTBit Digital
2.640-0.230-8.01%1177.52万3142.81万2.8002.8702.8202.5903.90亿3.88亿1.48亿1.47亿-4.00%-18.01%-10.20%-7.69%+9.54%+13.79%-37.59%--8.01%12.57亏损8.01%资本市场