概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1372.400
  • +86.527+6.73%
交易中 01/15 15:57 (美东)
1392.787最高价1331.169最低价
成分股: 33只领涨股: BTCS+12.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
2.7800.300+12.10%42.65万114.24万2.4802.4802.8352.4705282.17万3199.11万1900.06万1150.76万+8.17%+11.20%-15.24%+135.59%+77.64%+68.48%+12.55%--3.71%9.275.0514.72%资本市场
WULFTeraWulf
6.1790.609+10.93%4166.84万2.58亿5.9305.5706.3295.92023.84亿17.23亿3.86亿2.79亿+0.79%+16.14%-12.24%+21.87%+21.39%+333.59%+9.16%--14.94%亏损亏损7.33%资本市场
HUTHut 8
26.2752.415+10.12%554.17万1.44亿25.43023.86026.75725.03024.61亿19.47亿9367.87万7410.50万+5.73%+22.15%-3.86%+107.38%+45.81%+183.14%+28.23%--7.48%亏损亏损7.24%资本市场
RIOTRiot Platforms
13.4651.225+10.01%3190.26万4.22亿12.76012.24013.59012.67046.31亿41.46亿3.44亿3.08亿+8.50%+28.24%+3.66%+46.36%+18.95%+23.87%+31.88%--10.36%89.77亏损7.52%资本市场
BTDRBitdeer Technologies
20.9201.880+9.87%774.82万1.59亿20.15519.04021.35019.57040.27亿18.23亿1.92亿8715.22万+6.17%-6.15%0.00%+159.23%+111.74%+220.37%-3.46%--8.89%亏损亏损9.35%软件 - 应用
BTBTBit Digital
3.7050.315+9.29%1992.11万7223.14万3.5803.3903.7703.4915.69亿5.66亿1.54亿1.53亿+2.35%+23.50%-9.63%-4.51%-4.26%+37.73%+26.45%--13.04%亏损亏损8.25%资本市场
ARBKArgo Blockchain
0.6180.051+8.94%36.37万22.20万0.6000.5670.6390.5873933.93万3524.82万6363.52万5701.74万-5.27%+0.36%-15.55%-46.24%-61.12%-68.78%+9.42%--0.64%亏损亏损9.16%资本市场
FRMOFRMO CORP
10.6800.870+8.87%2.33万24.48万10.1009.81010.79010.0604.70亿4.70亿4402.28万4402.28万+5.74%+8.98%+6.16%+17.36%+42.97%+44.52%+9.31%--0.05%133.50118.677.44%--
BTCMBIT Mining
2.7200.210+8.37%11.76万31.67万2.5902.5102.7802.5904143.58万2706.00万1523.37万994.85万-0.37%+3.03%-18.56%+0.74%-7.80%-27.85%+7.94%--1.18%亏损亏损7.58%信息技术服务
CLSKCleanSpark
11.2050.855+8.26%2263.11万2.51亿10.80010.35011.43010.74032.78亿31.92亿2.93亿2.85亿+4.62%+17.82%-6.78%-5.36%-35.79%+46.47%+21.66%--7.94%亏损亏损6.67%资本市场
ABTSAbits
0.5080.038+8.11%5.17万2.55万0.4700.4700.5100.4701806.53万1296.55万3555.47万2551.76万+5.85%+6.41%+2.73%+7.76%+6.01%-50.74%-26.24%--0.20%亏损亏损8.51%资本市场
COINCoinbase
275.13019.760+7.74%792.37万21.58亿266.985255.370278.320264.440688.79亿549.74亿2.50亿2.00亿+4.09%+7.66%-11.41%+34.74%+12.27%+105.54%+10.81%--3.97%46.71743.595.44%财务数据与证券交易所
HIVEHive Blockchain
3.1450.225+7.71%950.09万2937.26万3.0102.9203.1703.0104.06亿4.04亿1.29亿1.29亿+0.48%+7.89%-17.45%-4.70%-23.48%-8.58%+10.35%--7.39%亏损亏损5.48%通讯设备
CAN嘉楠科技
1.9350.135+7.50%774.16万1487.37万1.9201.8001.9681.8705.58亿5.02亿2.88亿2.59亿-8.73%-12.84%-32.34%+102.38%+91.58%+0.26%-5.61%--2.98%亏损亏损5.46%电脑硬件
DGHIDigihost Technology
1.6000.110+7.38%19.42万30.29万1.5071.4901.6201.4855388.51万3474.74万3367.82万2171.72万-1.23%-1.84%-7.51%+32.23%+16.79%+5.26%+6.67%--0.89%亏损亏损9.06%资本市场
BBKCFBIGG DIGITAL ASSETS INC
0.1200000.007700+6.86%2.37万2807.990.1097000.1123000.1212000.1097004269.37万4269.37万3.56亿3.56亿-2.57%-0.91%-25.14%+11.63%-2.20%-44.60%-4.38%--0.01%亏损亏损10.24%--
CIFRCipher Mining
5.2710.321+6.49%554.40万2898.71万5.2604.9505.4105.07018.33亿12.63亿3.48亿2.40亿-2.20%+13.12%-14.01%+9.36%-7.84%+88.26%+13.61%--2.31%亏损亏损6.87%资本市场
NCTY第九城市
16.05000.9700+6.43%15.32万246.60万15.660015.080016.556015.60001.50亿1.20亿933.86万745.85万+3.41%+3.75%-8.18%+82.32%+111.18%+279.43%+10.39%--2.05%1.1919.626.34%资本市场
BITFBitfarms
1.6650.095+6.05%4398.39万7303.62万1.6301.5701.6901.6107.87亿6.36亿4.73亿3.82亿-1.48%+8.12%-13.73%-10.96%-36.21%-26.65%+11.74%--11.51%亏损亏损5.10%资本市场
MSTRMicroStrategy
361.68519.515+5.70%1584.69万56.98亿357.200342.170368.420353.013891.51亿818.55亿2.46亿2.26亿+5.93%+19.38%-11.50%+86.99%+116.23%+624.82%+24.88%--7.00%亏损136.904.50%软件 - 应用
BTOGBit Origin
0.66000.0345+5.52%18.99万12.62万0.65000.62550.71000.6277558.81万517.49万846.68万784.08万-29.79%-21.43%-31.96%-67.33%-60.48%-77.40%-32.65%--2.42%亏损亏损13.16%财务数据与证券交易所
IRENIREN Ltd
11.5750.605+5.52%1124.27万1.31亿11.66010.97011.95011.29324.82亿23.15亿2.14亿2.00亿+1.71%+16.45%-11.71%+29.33%+13.42%+145.75%+17.87%--5.62%亏损亏损5.99%资本市场
MARAMARA Holdings
18.2550.895+5.16%3592.52万6.55亿18.14817.36018.62017.85061.94亿57.51亿3.39亿3.15亿-4.27%+5.58%-19.69%+1.36%-11.68%+5.76%+8.86%--11.40%21.7317.224.44%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2500000.011400+4.78%14.83万3.71万0.2671000.2386000.2672000.2425005077.61万5077.61万2.03亿2.03亿-2.94%+1.34%-20.80%-26.04%-40.49%-37.66%+2.46%--0.07%亏损亏损10.35%--
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7046500.029150+4.32%22.76万15.78万0.7250000.6755000.7250000.6800008947.02万8947.02万1.27亿1.27亿-1.54%+0.66%-9.23%+172.86%+223.98%+161.17%-0.46%--0.18%50.3350.336.66%--
BKKTBakkt Holdings
24.2300.830+3.55%18.55万449.72万24.18423.40024.87023.6601.57亿1.47亿647.64万606.12万-9.11%-6.48%-15.93%+113.29%+32.48%-31.26%-2.18%--3.06%亏损亏损5.17%软件 - 基础架构
CBTTFCATHEDRA BITCOIN INC
0.0410.001+3.50%19.78万8470.580.0420.0400.0440.0401015.51万1015.51万2.45亿2.45亿-1.43%-15.16%-26.60%-39.91%-42.66%-46.23%-8.00%--0.08%亏损亏损8.75%--
CANG灿谷
4.6200.120+2.67%38.99万180.05万4.5804.5004.7104.4104.82亿2.35亿1.04亿5093.49万-8.88%-1.91%+3.59%+167.05%+139.38%+335.85%+5.00%--0.77%25.25亏损6.67%汽车和卡车经销权
EBON亿邦国际
6.13000.1500+2.51%3.72万22.15万5.94005.98006.52005.76003850.02万2666.92万628.06万435.06万-5.55%0.00%-19.45%+5.69%-0.81%-39.37%+7.17%--0.85%亏损亏损12.71%电脑硬件
CCPUFSATO TECHNOLOGIES CORP
0.1390.0000.00%0.000.000.0000.1390.0000.0001020.03万1020.03万7327.77万7327.77万-8.42%-3.93%-10.19%-16.65%-57.37%-76.26%-5.95%--0.00%6.3319.890.00%--

新闻