概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1155.718
  • +208.490+22.01%
收盘价 11/06 16:00 (美东)
1161.161最高价1057.683最低价
成分股: 27只领涨股: COIN+31.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COINCoinbase
254.31060.350+31.11%3545.60万85.03亿221.479193.960257.680221.110636.67亿508.14亿2.50亿2.00亿+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%--17.75%43.18687.3218.85%财务数据与证券交易所
CIFRCipher Mining
6.9701.650+31.02%2835.76万1.87亿6.1005.3207.0005.97024.24亿16.74亿3.48亿2.40亿+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%--11.81%亏损亏损19.36%资本市场
RIOTRiot Platforms
12.2502.540+26.16%5537.36万6.34亿10.7809.71012.29010.61040.71亿37.72亿3.32亿3.08亿+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%--17.98%81.67亏损17.30%资本市场
WULFTeraWulf
7.6701.460+23.51%4837.21万3.55亿7.0606.2107.6756.80029.35亿19.37亿3.83亿2.52亿+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%--19.16%亏损亏损14.09%资本市场
IRENIris Energy
11.0402.100+23.49%2576.70万2.70亿9.9908.94011.1409.51020.90亿19.32亿1.89亿1.75亿+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%--14.73%亏损亏损18.23%资本市场
CLSKCleanSpark
12.9902.430+23.01%4929.01万6.07亿11.94810.56013.04511.40032.88亿31.89亿2.53亿2.45亿+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%--20.08%亏损亏损15.58%资本市场
MARAMARA Holdings
19.3203.080+18.97%8557.15万15.90亿17.61016.24019.60017.24056.89亿55.67亿2.94亿2.88亿+5.69%+6.92%+25.13%+24.73%-1.68%+125.96%-17.75%--29.70%21.4718.2314.53%资本市场
MIGIMawson Infrastructure
1.9400.300+18.29%71.86万135.44万1.8301.6401.9701.7603599.40万2859.36万1855.36万1473.90万+8.99%+28.48%+83.02%+6.01%+77.98%+218.03%-39.38%--4.88%亏损亏损12.81%资本市场
BTCSBTCS Inc
1.4900.230+18.25%52.92万75.62万1.3801.2601.5001.3112466.73万1374.28万1655.52万922.34万+17.79%+21.14%+30.70%+19.20%-3.87%+60.65%-8.59%--5.74%2.442.7114.97%资本市场
BITFBitfarms
2.1300.320+17.68%5722.62万1.19亿2.0001.8102.1701.9709.78亿7.86亿4.59亿3.69亿-0.47%+8.12%+19.66%-6.58%+21.02%+90.18%-26.80%--15.51%亏损亏损11.05%资本市场
BTBTBit Digital
4.1000.600+17.14%2120.10万8467.62万3.9903.5004.1403.7706.06亿6.03亿1.48亿1.47亿-2.84%+5.94%+37.12%+36.21%+79.04%+95.24%-3.07%--14.42%19.52亏损10.57%资本市场
ARBKArgo Blockchain
1.3600.170+14.29%139.35万182.73万1.3101.1901.3701.2108654.39万7790.34万6363.52万5728.19万+12.40%+21.43%+23.64%+4.62%-1.45%+22.52%-63.64%--2.43%亏损亏损13.45%资本市场
BKKTBakkt Holdings
10.5501.280+13.81%22.83万237.20万10.2009.27011.1709.9206669.28万6394.60万632.16万606.12万-4.78%-1.68%+7.22%-30.96%+0.57%-34.20%-81.08%--3.77%亏损亏损13.48%软件 - 基础架构
MSTRMicroStrategy
257.81030.010+13.17%2627.04万66.87亿260.000227.800261.200242.690522.44亿470.43亿2.03亿1.82亿+4.25%+20.50%+36.47%+90.43%+79.04%+443.33%+308.17%--14.40%亏损97.588.13%软件 - 应用
CAN嘉楠科技
1.4800.170+12.98%1572.65万2220.23万1.4601.3101.4901.3004.47亿3.84亿3.02亿2.59亿+8.82%+52.53%+51.79%+70.96%+26.50%-14.94%-35.93%--6.06%亏损亏损14.50%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.0610.007+12.87%24.61万1.48万0.0680.0540.0680.0571500.30万1500.30万2.44亿2.44亿+0.66%+6.60%-1.92%-37.35%-14.96%-25.12%-36.11%--0.10%亏损亏损20.04%--
HIVEHive Blockchain
4.0700.430+11.81%793.41万3239.11万4.1803.6404.1803.9004.83亿4.82亿1.19亿1.18亿-4.68%+11.51%+40.34%+43.31%+66.12%+26.40%-10.15%--6.70%亏损亏损7.69%通讯设备
HUTHut 8
18.5901.850+11.05%1159.78万2.20亿19.25016.74019.82018.00017.36亿13.17亿9339.24万7082.85万+2.40%+23.03%+69.46%+69.62%+108.41%+65.24%+39.36%--16.37%亏损亏损10.87%资本市场
BTCMBIT Mining
3.0200.300+11.03%16.68万50.20万3.1502.7203.1502.8603486.11万3004.46万1154.34万994.85万+5.96%+21.77%+35.43%+33.63%+25.83%+1.00%-40.08%--1.68%亏损亏损10.66%信息技术服务
DGHIDigihost Technology
1.7400.170+10.83%38.64万66.03万1.6501.5701.7791.6305860.01万3775.88万3367.82万2170.05万+1.75%+32.82%+73.13%+43.80%+23.38%+34.88%-24.02%--1.78%亏损亏损9.51%资本市场
BTDRBitdeer Technologies
8.5100.700+8.96%542.14万4705.73万8.9707.8109.0208.32014.23亿5.54亿1.67亿6515.27万-1.96%+10.23%+25.70%+7.86%+45.22%+125.73%-13.69%--8.32%亏损亏损8.96%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4200000.034500+8.95%37.65万15.82万0.4075000.3855000.4390000.4059007161.04万7161.04万1.71亿1.71亿+4.57%+20.07%+24.57%+20.00%+9.61%+56.83%-7.75%--0.22%亏损亏损8.59%--
EBON亿邦国际
6.93000.4000+6.13%9.78万66.94万6.81006.53007.25006.58004352.47万3014.97万628.06万435.06万+5.68%+19.27%+24.65%+23.77%-20.98%-4.68%-54.71%--2.25%亏损亏损10.26%电脑硬件
ICG聪链集团
4.0000.050+1.27%1.44万5.77万4.0603.9504.0813.9602.40亿4655.19万6001.15万1163.80万-2.68%-6.54%-6.98%-29.82%-52.27%-50.37%-67.66%--0.12%70.18亏损3.07%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
ABTSAbits
0.560-0.017-2.95%14.88万8.72万0.5900.5770.6200.5251991.06万1448.62万3555.47万2586.83万+1.17%+19.15%+30.38%+20.02%-21.13%-34.88%-50.88%--0.58%亏损亏损16.52%资本市场
BTOGBit Origin
1.8500-0.1240-6.28%10.44万18.60万2.00001.97402.10921.38001492.09万1376.29万806.53万743.94万-4.96%-5.61%-9.31%+5.71%-52.44%+13.50%-55.42%--1.40%亏损亏损36.94%资本市场