概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1365.099
  • +79.227+6.16%
交易中 01/15 11:51 (美东)
1374.934最高价1331.169最低价
成分股: 33只领涨股: WULF+13.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WULFTeraWulf
6.2950.725+13.02%2435.39万1.50亿5.9305.5706.3295.92024.29亿17.56亿3.86亿2.79亿+2.69%+18.33%-10.58%+24.16%+23.67%+341.75%+11.22%--8.73%亏损亏损7.33%资本市场
BTBTBit Digital
3.7000.310+9.14%1084.96万3897.77万3.5803.3903.7003.4915.68亿5.65亿1.54亿1.53亿+2.21%+23.33%-9.76%-4.64%-4.39%+37.55%+26.28%--7.10%亏损亏损6.18%资本市场
BTCSBTCS Inc
2.7060.226+9.12%23.80万61.77万2.4802.4802.7302.4705141.95万3114.18万1900.06万1150.76万+5.30%+8.25%-17.49%+129.34%+72.92%+64.01%+9.56%--2.07%9.024.9210.48%资本市场
HUTHut 8
26.0082.148+9.00%296.81万7679.70万25.43023.86026.69025.03024.36亿19.27亿9367.87万7410.50万+4.66%+20.91%-4.84%+105.27%+44.33%+180.25%+26.93%--4.01%亏损亏损6.96%资本市场
RIOTRiot Platforms
13.3401.100+8.99%1755.01万2.30亿12.76012.24013.40012.67045.88亿41.08亿3.44亿3.08亿+7.49%+27.05%+2.69%+45.00%+17.84%+22.72%+30.66%--5.70%88.93亏损5.96%资本市场
FRMOFRMO CORP
10.6900.880+8.97%1.37万14.41万10.1009.81010.79010.0604.71亿4.71亿4402.28万4402.28万+5.84%+9.08%+6.26%+17.47%+43.11%+44.65%+9.42%--0.03%133.63118.787.44%--
BTDRBitdeer Technologies
20.5601.520+7.98%514.60万1.05亿20.15519.04020.99019.57039.58亿17.92亿1.92亿8715.22万+4.34%-7.76%-1.72%+154.77%+108.10%+214.85%-5.12%--5.91%亏损亏损7.46%软件 - 应用
CLSKCleanSpark
11.1600.810+7.83%1285.85万1.41亿10.80010.35011.25010.74032.65亿31.80亿2.93亿2.85亿+4.20%+17.35%-7.15%-5.74%-36.05%+45.88%+21.17%--4.51%亏损亏损4.93%资本市场
BTCMBIT Mining
2.7000.190+7.57%9.23万24.77万2.5902.5102.7672.5904112.96万2686.01万1523.37万994.85万-1.10%+2.27%-19.16%0.00%-8.48%-28.38%+7.14%--0.93%亏损亏损7.08%信息技术服务
ABTSAbits
0.5050.035+7.43%4.26万2.10万0.4700.4700.5100.4701795.16万1288.38万3555.47万2551.76万+5.19%+5.74%+2.08%+7.08%+5.34%-51.05%-26.71%--0.17%亏损亏损8.51%资本市场
BTOGBit Origin
0.67000.0445+7.11%12.88万8.65万0.65000.62550.71000.6437567.27万525.34万846.68万784.08万-28.72%-20.24%-30.93%-66.83%-59.88%-77.05%-31.63%--1.64%亏损亏损10.60%财务数据与证券交易所
COINCoinbase
272.50017.130+6.71%461.54万12.47亿266.985255.370275.250264.440682.20亿544.49亿2.50亿2.00亿+3.09%+6.63%-12.26%+33.45%+11.20%+103.57%+9.75%--2.31%46.26736.494.23%财务数据与证券交易所
HIVEHive Blockchain
3.0980.178+6.11%475.96万1468.65万3.0102.9203.1403.0104.00亿3.98亿1.29亿1.29亿-1.01%+6.29%-18.68%-6.11%-24.62%-9.93%+8.71%--3.70%亏损亏损4.45%通讯设备
BITFBitfarms
1.6650.095+6.05%2212.98万3668.74万1.6301.5701.6901.6107.87亿6.36亿4.73亿3.82亿-1.48%+8.12%-13.73%-10.96%-36.21%-26.65%+11.74%--5.79%亏损亏损5.10%资本市场
NCTY第九城市
15.98500.9050+6.00%9.11万146.64万15.660015.080016.556015.60001.49亿1.19亿933.86万745.85万+3.00%+3.33%-8.55%+81.58%+110.33%+277.90%+9.94%--1.22%1.1819.546.34%资本市场
IRENIREN Ltd
11.6200.650+5.93%626.29万7325.64万11.66010.97011.95011.41024.91亿23.24亿2.14亿2.00亿+2.11%+16.90%-11.37%+29.83%+13.87%+146.71%+18.33%--3.13%亏损亏损4.92%资本市场
CAN嘉楠科技
1.9050.105+5.83%454.86万873.86万1.9201.8001.9681.8805.49亿4.94亿2.88亿2.59亿-10.14%-14.19%-33.39%+99.25%+88.61%-1.30%-7.07%--1.75%亏损亏损4.90%电脑硬件
ARBKArgo Blockchain
0.6000.033+5.74%19.17万11.59万0.6000.5670.6200.5873818.11万3421.04万6363.52万5701.74万-8.06%-2.60%-18.03%-47.83%-62.26%-69.70%+6.19%--0.34%亏损亏损5.80%资本市场
CIFRCipher Mining
5.2150.265+5.35%254.84万1335.44万5.2604.9505.3405.11018.14亿12.50亿3.48亿2.40亿-3.25%+11.91%-14.93%+8.20%-8.83%+86.25%+12.39%--1.06%亏损亏损4.65%资本市场
MSTRMicroStrategy
360.48018.310+5.35%837.92万30.00亿357.200342.170363.970353.013888.54亿815.83亿2.46亿2.26亿+5.58%+18.99%-11.79%+86.37%+115.51%+622.40%+24.47%--3.70%亏损136.443.20%软件 - 应用
BBKCFBIGG DIGITAL ASSETS INC
0.1182500.005950+5.30%1.56万1843.890.1097000.1123000.1212000.1097004207.11万4207.11万3.56亿3.56亿-3.99%-2.35%-26.23%+10.00%-3.63%-45.41%-5.78%--0.00%亏损亏损10.24%--
MARAMARA Holdings
18.0300.670+3.86%2171.92万3.96亿18.14817.36018.62017.85061.17亿56.80亿3.39亿3.15亿-5.45%+4.28%-20.68%+0.11%-12.77%+4.46%+7.51%--6.89%21.4617.014.44%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2467000.008100+3.39%9.77万2.45万0.2671000.2386000.2672000.2432005010.59万5010.59万2.03亿2.03亿-4.22%0.00%-21.84%-27.01%-41.28%-38.48%+1.11%--0.05%亏损亏损10.06%--
BKKTBakkt Holdings
23.9900.590+2.52%11.42万277.27万24.18423.40024.87023.6601.55亿1.45亿647.64万606.12万-10.02%-7.41%-16.76%+111.18%+31.16%-31.94%-3.15%--1.88%亏损亏损5.17%软件 - 基础架构
CANG灿谷
4.5500.050+1.11%26.69万123.09万4.5804.5004.7104.4104.75亿2.32亿1.04亿5093.49万-10.26%-3.40%+2.02%+163.01%+135.75%+329.25%+3.41%--0.52%24.86亏损6.67%汽车和卡车经销权
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.6829500.007450+1.10%12.85万8.87万0.7250000.6755000.7250000.6800008671.49万8671.49万1.27亿1.27亿-4.58%-2.44%-12.02%+164.45%+214.00%+153.13%-3.52%--0.10%48.7848.786.66%--
DGHIDigihost Technology
1.5000.010+0.67%3.85万5.90万1.5071.4901.6001.5005051.73万3257.57万3367.82万2171.72万-7.41%-7.98%-13.29%+23.97%+9.49%-1.32%0.00%--0.18%亏损亏损6.71%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.1390.0000.00%0.000.000.0000.1390.0000.0001020.03万1020.03万7327.77万7327.77万-8.42%-3.93%-10.19%-16.65%-57.37%-76.26%-5.95%--0.00%6.3319.890.00%--
CBTTFCATHEDRA BITCOIN INC
0.0400.0000.00%12.81万5508.580.0420.0400.0440.040981.17万981.17万2.45亿2.45亿-4.76%-18.03%-29.08%-41.94%-44.60%-48.05%-11.11%--0.05%亏损亏损8.75%--
EBON亿邦国际
5.9050-0.0750-1.25%7802.004.64万5.94005.98006.11995.76003708.70万2569.03万628.06万435.06万-9.01%-3.67%-22.40%+1.81%-4.45%-41.59%+3.23%--0.18%亏损亏损6.02%电脑硬件

新闻