家用和个人产品

添加自选
  • 2156.370
  • +1.455+0.07%
交易中 11/11 11:57 (美东)
2167.835最高价2148.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIMSHims & Hers Health
27.8604.450+19.01%2437.27万6.75亿24.88123.41029.68024.41060.87亿52.23亿2.18亿1.87亿+34.20%+20.71%+35.90%+78.82%+58.66%+298.00%+213.03%--13.00%63.32亏损22.51%家用和个人产品
ELFe.l.f. Beauty
133.10012.900+10.73%240.07万3.15亿125.715120.200134.340125.71574.98亿73.49亿5633.10万5521.55万+28.12%+20.93%+15.31%-16.39%-16.27%+36.82%-7.79%--4.35%71.9560.237.18%家用和个人产品
RAY雷特控股
1.7500.130+8.02%5.47万9.81万1.6501.6201.8401.6503082.29万562.29万1761.31万321.31万+17.45%+16.20%+8.70%-0.57%-50.70%-56.25%-56.25%--1.70%23.9723.9711.73%家用和个人产品
NUS如新集团
7.0350.485+7.40%44.02万302.69万6.5256.5507.0506.5253.50亿3.42亿4971.10万4866.74万+10.96%+13.83%+14.76%-27.67%-46.96%-55.21%-63.19%8.10%0.91%亏损41.388.02%家用和个人产品
EWCZEuropean Wax Center
8.5000.570+7.19%39.52万324.82万7.9807.9308.5007.9304.06亿2.91亿4776.50万3420.16万+12.58%+16.60%+30.97%+42.86%-19.20%-32.38%-37.45%--1.16%32.6950.007.19%家用和个人产品
HNSTThe Honest
4.6450.255+5.81%279.24万1308.42万4.8004.3904.8004.5004.65亿3.04亿1.00亿6545.11万+20.96%+22.88%+24.87%+9.29%+66.49%+232.97%+40.76%--4.27%亏损亏损6.83%家用和个人产品
EL雅诗兰黛
66.1602.260+3.54%237.92万1.56亿64.15063.90066.42063.800237.50亿153.62亿3.59亿2.32亿-0.44%-25.43%-29.94%-29.82%-49.51%-40.50%-53.98%3.99%1.03%118.1461.264.10%家用和个人产品
HELE海伦特洛伊家电
64.5052.025+3.24%7.85万499.85万62.80562.48064.58062.58514.74亿14.55亿2285.16万2254.96万-1.47%-2.31%-5.83%+25.22%-39.38%-33.71%-46.61%--0.35%10.829.183.19%家用和个人产品
COTY科蒂
7.3900.230+3.21%126.88万934.90万7.1857.1607.4107.16064.29亿26.97亿8.70亿3.65亿-1.07%-3.65%-19.41%-23.26%-29.55%-25.13%-40.50%--0.35%40.3882.113.49%家用和个人产品
DSY大树云
3.5000.100+2.94%2.47万8.59万3.5103.4003.7503.3102.00亿2478.26万5708.05万708.05万+2.64%-16.66%-30.96%+87.17%-54.01%-66.92%-67.10%--0.35%318.19318.1912.94%家用和个人产品
YSG逸仙电商
4.00000.1000+2.56%12.39万49.70万3.88003.90004.05503.88004.02亿9175.78万1.00亿2293.94万+5.26%+8.11%+11.73%+6.10%-12.09%-2.90%+9.35%--0.54%亏损亏损4.49%家用和个人产品
SKINThe Beauty Health
1.6690.039+2.42%41.87万68.86万1.6601.6301.6901.6052.07亿1.34亿1.24亿8055.22万+3.69%-5.68%+6.33%+18.40%-37.00%-57.19%-46.32%--0.52%亏损亏损5.22%家用和个人产品
SPBSpectrum Brands
94.5401.920+2.07%6.08万572.19万93.49092.62094.92093.49026.50亿25.59亿2803.06万2707.31万+3.15%+4.90%+3.12%+4.27%+0.89%+27.57%+20.19%1.78%0.23%19.182.071.54%家用和个人产品
GROVGrove Collaborative
1.39500.0150+1.09%3.10万4.30万1.38001.38001.40621.36005710.49万3174.71万4093.54万2275.78万+7.31%+4.10%+9.84%+2.57%-7.62%-25.40%-21.19%--0.14%亏损亏损3.35%家用和个人产品
CHD丘奇&德怀特
107.6001.150+1.08%31.95万3430.23万106.725106.450107.780106.290263.62亿262.83亿2.45亿2.44亿+4.51%+6.48%+4.30%+7.59%+0.79%+19.69%+14.75%1.04%0.13%48.2535.281.40%家用和个人产品
NWL纽威
9.2950.075+0.81%125.91万1173.02万9.3509.2209.4809.22038.67亿38.48亿4.16亿4.14亿+6.35%-2.47%+24.43%+28.05%+15.26%+44.75%+10.20%3.01%0.30%亏损亏损2.82%家用和个人产品
EPCEdgewell Personal Care
36.4100.250+0.69%16.25万592.72万36.49036.16036.88036.27017.95亿17.74亿4930.94万4871.12万+4.48%+3.35%+3.64%-4.62%-8.59%+8.39%+0.56%1.65%0.33%18.4818.481.69%家用和个人产品
CLX高乐氏
166.2501.090+0.66%34.80万5780.58万165.140165.160167.579164.740205.79亿205.24亿1.24亿1.23亿+2.32%+5.41%+3.73%+15.22%+25.76%+28.44%+20.50%2.90%0.28%57.7373.891.72%家用和个人产品
IPAR依特香水
128.9300.700+0.55%6.18万796.55万128.160128.230129.930127.98041.30亿23.28亿3203.03万1805.37万+4.05%+3.63%+5.75%+1.82%+7.94%+5.90%-8.79%2.23%0.34%27.6127.141.52%家用和个人产品
KMB金佰利
133.8910.281+0.21%42.97万5750.58万133.320133.610134.555133.320446.51亿445.39亿3.33亿3.33亿+0.11%-1.28%-6.72%-5.23%+1.85%+14.59%+13.21%3.61%0.13%17.3425.700.92%家用和个人产品
CL高露洁
92.7300.160+0.17%109.78万1.02亿92.20092.57093.16592.163757.61亿712.70亿8.17亿7.69亿-0.94%-3.14%-7.48%-8.62%-1.58%+24.79%+18.90%2.11%0.14%26.6533.481.08%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
KVUEKenvue
23.615-0.065-0.27%356.47万8432.18万23.65523.68023.86523.490452.76亿451.58亿19.17亿19.12亿+2.50%+3.21%+9.33%+8.98%+19.40%+27.46%+13.08%3.41%0.19%42.5527.171.58%家用和个人产品
PG宝洁
167.042-0.669-0.40%156.43万2.62亿166.770167.710168.514166.5503933.90亿3928.03亿23.55亿23.52亿+1.19%-1.33%-2.60%+0.08%+0.41%+12.29%+16.83%2.33%0.07%28.8027.751.17%家用和个人产品
UL联合利华(英国)
58.450-0.550-0.93%165.10万9643.93万58.47459.00058.66058.1601446.96亿692.54亿24.76亿11.85亿-3.90%-5.79%-6.61%-3.39%+9.40%+26.29%+24.64%3.09%0.14%20.7321.300.85%家用和个人产品
ACUAcme United
41.100-0.410-0.99%6689.0027.86万42.00541.51042.10041.1001.54亿1.26亿374.15万305.87万+5.74%+1.48%-5.73%+1.35%+3.06%+13.25%-2.68%1.46%0.22%8.128.462.41%家用和个人产品
WALDWaldencast
3.500-0.040-1.13%3174.001.12万3.6003.5403.6003.4804.29亿1.30亿1.23亿3720.24万+7.03%+0.29%+5.42%+29.63%-19.54%-56.74%-68.01%--0.01%亏损亏损3.39%家用和个人产品
TANH碳博士控股
0.1459-0.0050-3.31%105.20万15.40万0.15000.15090.15230.1400121.74万71.75万834.38万491.79万-7.01%-13.36%-17.01%+18.38%-82.65%-93.74%-87.74%--21.39%0.070.078.15%家用和个人产品
UG守护者联盟
10.040-0.750-6.95%3.13万31.25万10.29010.79010.5109.0004612.70万2934.33万459.43万292.26万-20.85%-26.07%-28.69%-17.30%+12.88%+44.61%+47.62%3.49%1.07%14.1417.9313.99%家用和个人产品
CTCXCarmell
0.270-0.027-9.16%21.95万6.13万0.2910.2970.3080.250564.03万323.61万2090.54万1199.43万-0.88%-21.23%-22.38%-71.78%-88.76%-87.39%-92.92%--1.83%亏损亏损19.50%家用和个人产品

新闻