家用和个人产品

添加自选
  • 2263.450
  • +3.479+0.15%
收盘价 09/23 16:00 (美东)
2276.458最高价2247.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UG守护者联盟
15.2610.581+3.96%4.47万67.71万14.60014.68015.51014.5247011.44万4460.27万459.43万292.26万+1.67%+10.67%+13.80%+69.20%+100.66%+115.42%+124.39%2.29%1.53%21.4927.256.72%家用和个人产品
NUS如新集团
7.2200.160+2.27%222.45万1642.68万7.2207.0607.7307.2003.59亿3.51亿4970.16万4865.80万-1.10%-1.10%-27.33%-32.71%-44.44%-67.03%-62.22%12.47%4.57%亏损42.477.51%家用和个人产品
EL雅诗兰黛
86.7001.690+1.99%365.80万3.16亿84.58085.01087.70184.150311.23亿199.58亿3.59亿2.30亿+1.84%-0.24%-6.79%-21.22%-42.52%-39.05%-39.69%3.04%1.59%80.2880.284.18%家用和个人产品
IPAR依特香水
120.8601.370+1.15%12.71万1530.39万119.490119.490120.995119.33038.70亿21.81亿3202.43万1804.77万+1.45%+3.62%-3.19%+2.60%-9.36%-8.47%-14.50%2.28%0.70%27.5325.441.39%家用和个人产品
COTY科蒂
9.2900.100+1.09%305.57万2837.66万9.1509.1909.3909.15080.62亿33.78亿8.68亿3.64亿-0.11%+3.11%-6.73%-7.47%-20.05%-21.20%-25.20%--0.84%103.22103.222.61%家用和个人产品
CLX高乐氏
164.8401.510+0.92%95.13万1.57亿162.590163.330165.720161.660204.17亿203.70亿1.24亿1.24亿-0.67%-0.22%+7.70%+21.71%+12.73%+29.29%+18.56%2.91%0.77%73.2673.262.49%家用和个人产品
HIMSHims & Hers Health
16.4400.140+0.86%394.91万6478.97万16.46016.30016.53016.19535.69亿30.78亿2.17亿1.87亿+0.98%+17.68%-1.73%-17.88%+9.67%+169.07%+84.72%--2.11%205.50亏损2.06%家用和个人产品
UL联合利华(英国)
64.9000.490+0.76%143.98万9342.36万64.71064.41065.11564.5951614.14亿773.54亿24.87亿11.92亿-1.01%-1.05%+2.04%+18.17%+33.66%+35.05%+37.29%2.79%0.12%22.2122.820.81%家用和个人产品
KMB金佰利
141.2100.460+0.33%177.69万2.51亿140.470140.750141.760140.070475.60亿474.24亿3.37亿3.36亿-2.07%-4.06%-0.85%+2.18%+12.51%+18.64%+19.40%3.40%0.53%20.8927.101.20%家用和个人产品
CL高露洁
103.3100.250+0.24%378.08万3.91亿102.680103.060104.155102.475844.13亿794.22亿8.17亿7.69亿-2.01%-3.55%-0.86%+5.77%+17.27%+46.44%+31.81%1.88%0.49%30.1237.301.63%家用和个人产品
CHD丘奇&德怀特
103.5200.120+0.12%142.80万1.48亿102.880103.400104.150102.509253.43亿252.68亿2.45亿2.44亿-1.62%-1.97%+1.33%-0.19%-0.53%+11.58%+10.40%1.08%0.59%31.9533.941.59%家用和个人产品
EPCEdgewell Personal Care
36.2900.010+0.03%49.51万1796.01万36.30036.28036.46536.04017.89亿17.67亿4930.94万4869.18万-1.49%-1.14%-9.20%-10.01%-1.75%-2.56%+0.23%1.65%1.02%15.3116.421.17%家用和个人产品
KVUEKenvue
23.0200.0000.00%2008.08万4.62亿22.83023.02023.15022.760440.87亿440.20亿19.15亿19.12亿-1.54%-0.78%+5.50%+26.19%+12.82%+15.12%+10.23%3.48%1.05%39.4226.491.69%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
HELE海伦特洛伊家电
59.580-0.090-0.15%71.86万4305.45万60.10059.67060.92059.17013.59亿13.42亿2281.33万2252.18万+0.69%+8.27%+11.66%-36.85%-46.19%-49.35%-50.68%--3.19%9.388.482.93%家用和个人产品
PG宝洁
173.770-0.450-0.26%1026.52万17.85亿174.010174.220175.185172.5904083.09亿4077.06亿23.50亿23.46亿-1.96%-1.30%+2.72%+4.92%+9.58%+18.26%+20.83%2.20%0.44%28.8728.871.49%家用和个人产品
SPBSpectrum Brands
93.230-0.300-0.32%22.61万2107.97万93.50093.53093.83092.48026.13亿25.24亿2803.06万2707.31万+0.40%+3.55%+2.06%+9.49%+10.57%+20.39%+18.52%1.80%0.84%18.912.041.44%家用和个人产品
SKINThe Beauty Health
1.430-0.010-0.69%95.27万133.49万1.4201.4401.4301.3501.77亿1.15亿1.24亿8055.22万-4.03%+5.93%-17.34%-24.74%-64.60%-74.33%-54.02%--1.18%亏损亏损5.56%家用和个人产品
ELFe.l.f. Beauty
111.830-1.080-0.96%220.33万2.47亿110.730112.910114.630108.77263.06亿61.73亿5638.82万5520.11万-1.20%-1.89%-34.58%-48.70%-39.85%+4.71%-22.52%--3.99%53.5150.605.19%家用和个人产品
HNSTThe Honest
3.660-0.040-1.08%94.82万345.51万3.7403.7003.7403.5903.66亿2.40亿1.00亿6545.11万-7.34%-6.39%-19.03%+25.77%-2.66%+192.80%+10.91%--1.45%亏损亏损4.05%家用和个人产品
EWCZEuropean Wax Center
6.910-0.130-1.85%67.07万468.39万7.0307.0407.2356.8503.30亿2.17亿4776.50万3135.75万-2.95%-1.00%+9.68%-30.13%-44.76%-57.13%-49.15%--2.14%26.5840.655.47%家用和个人产品
ACUAcme United
41.230-0.870-2.07%1.38万55.55万38.04042.10041.23038.0401.52亿1.24亿369.50万301.22万-5.65%-1.88%-5.63%+19.82%-9.47%+52.15%-2.73%1.43%0.46%8.128.487.58%家用和个人产品
YSG逸仙电商
3.1800-0.0700-2.15%11.61万37.80万3.28003.25003.38003.18003.19亿6077.33万1.00亿1911.11万-1.55%-4.22%-5.07%+9.28%+23.74%-37.03%-13.07%--0.61%亏损亏损6.15%家用和个人产品
NWL纽威
7.250-0.190-2.55%1139.94万8248.85万7.5107.4407.5107.04030.16亿30.01亿4.16亿4.14亿-6.21%+2.11%-1.07%+16.57%-2.76%-14.33%-14.04%3.86%2.75%亏损亏损6.32%家用和个人产品
RAY雷特控股
1.840-0.050-2.66%3.49万6.35万1.8901.8901.8901.7503240.46万738.33万1761.31万401.31万-6.13%+9.51%+8.86%-50.94%-54.01%-54.01%-54.01%--0.87%25.5525.557.41%家用和个人产品
DSY大树云
3.990-0.120-2.92%2.36万9.63万4.3304.1104.4053.7902.28亿2825.14万5708.05万708.05万-21.57%-14.38%+36.18%+130.64%-63.02%-62.46%-62.50%--0.33%亏损亏损14.96%家用和个人产品
WALDWaldencast
3.810-0.130-3.30%15.80万59.00万3.9503.9404.0103.5804.67亿1.42亿1.23亿3728.01万-12.61%-4.99%+15.81%-2.81%-44.46%-57.92%-65.17%--0.42%亏损亏损10.91%家用和个人产品
GROVGrove Collaborative
1.3100-0.0900-6.43%89.18万145.14万1.38001.40001.41001.31005103.90万2101.79万3896.10万1604.42万-6.43%-1.50%+1.55%-25.14%-18.63%-52.54%-25.99%--5.56%亏损亏损7.14%家用和个人产品
TANH碳博士控股
0.1490-0.0110-6.88%187.91万28.76万0.16000.16000.16320.1476124.32万73.28万834.38万491.79万-7.91%+2.76%+7.19%-81.49%-77.76%-89.58%-87.48%--38.21%0.070.079.75%家用和个人产品
CTCXCarmell
0.360-0.051-12.42%3.47万1.31万0.4100.4110.4100.360753.22万432.16万2090.54万1199.43万-16.29%-22.01%-49.65%-70.47%-86.14%-92.28%-90.54%--0.29%亏损亏损12.15%家用和个人产品