家用和个人产品

添加自选
  • 2259.971
  • +18.678+0.83%
收盘价 09/20 16:00 (美东)
2260.492最高价2237.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CTCXCarmell
0.4110.021+5.49%8.74万3.50万0.3850.3900.4110.370860.05万493.45万2090.54万1199.43万-12.47%-12.77%-41.23%-62.94%-83.54%-91.33%-89.20%--0.73%亏损亏损10.62%家用和个人产品
CHD丘奇&德怀特
103.4001.820+1.79%469.21万4.84亿101.590101.580103.840101.590253.14亿252.39亿2.45亿2.44亿-0.62%-1.69%+0.74%-0.75%-1.00%+10.45%+10.27%1.08%1.92%31.9133.902.22%家用和个人产品
PG宝洁
174.2202.680+1.56%2864.75万49.77亿171.510171.540174.540171.5004093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%2.20%1.22%28.9428.941.77%家用和个人产品
CL高露洁
103.0601.050+1.03%1092.67万11.23亿102.280102.010103.060101.870842.09亿792.30亿8.17亿7.69亿-2.53%-4.45%-0.86%+5.45%+16.99%+45.62%+31.49%1.88%1.42%30.0537.211.17%家用和个人产品
UG守护者联盟
14.6800.140+0.96%9322.0013.54万14.68014.54014.68014.2506744.46万4290.44万459.43万292.26万+1.91%+6.45%+12.06%+65.07%+92.40%+106.43%+115.85%2.38%0.32%20.6826.212.96%家用和个人产品
CLX高乐氏
163.3301.290+0.80%274.98万4.49亿161.950162.040164.370161.500202.30亿201.85亿1.24亿1.24亿-1.77%-0.86%+8.08%+21.76%+9.53%+27.53%+17.48%2.94%2.23%72.5972.591.77%家用和个人产品
SPBSpectrum Brands
93.5300.590+0.63%46.11万4305.61万92.89092.94094.01091.65526.22亿25.32亿2803.06万2707.31万+0.70%+1.57%+3.84%+10.41%+9.52%+20.54%+18.90%1.80%1.70%18.972.052.53%家用和个人产品
KVUEKenvue
23.0200.120+0.52%7587.19万17.43亿22.83022.90023.03022.710440.87亿440.20亿19.15亿19.12亿-1.58%+0.70%+6.77%+25.03%+10.64%+16.69%+10.23%3.48%3.97%39.4226.491.40%家用和个人产品
KMB金佰利
140.7500.650+0.46%557.61万7.84亿139.780140.100141.125139.250474.05亿472.69亿3.37亿3.36亿-1.93%-4.19%-1.85%+1.98%+11.18%+17.79%+19.01%3.41%1.66%20.8227.021.34%家用和个人产品
YSG逸仙电商
3.25000.0100+0.31%10.22万32.93万3.20003.24003.33003.18003.26亿6211.11万1.00亿1911.11万+2.85%+1.56%-6.34%+11.68%+41.92%-35.00%-11.15%--0.54%亏损亏损4.63%家用和个人产品
IPAR依特香水
119.4900.250+0.21%46.66万5579.38万119.240119.240121.075118.27038.27亿21.57亿3202.43万1804.77万+1.66%+1.36%-1.85%+3.18%-12.46%-9.61%-15.47%2.30%2.59%27.2225.162.35%家用和个人产品
UL联合利华(英国)
64.4100.090+0.14%121.69万7829.13万64.41064.32064.45064.1651602.20亿767.95亿24.88亿11.92亿-1.00%-1.29%+3.02%+16.59%+31.32%+32.33%+36.25%2.81%0.10%21.9422.540.44%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
HELE海伦特洛伊家电
59.670-0.060-0.10%572.87万3.42亿59.26059.73061.44058.10213.61亿13.44亿2281.33万2252.18万+2.84%+8.85%+16.79%-37.31%-48.02%-48.56%-50.61%--25.44%9.408.495.59%家用和个人产品
NWL纽威
7.440-0.040-0.53%6296.53万4.68亿7.4007.4807.4907.27030.95亿30.80亿4.16亿4.14亿-4.98%-2.23%+2.91%+17.75%-3.27%-13.85%-11.79%3.76%15.21%亏损亏损2.94%家用和个人产品
HNSTThe Honest
3.700-0.030-0.80%185.03万681.22万3.7603.7303.7603.6203.70亿2.34亿1.00亿6315.11万-7.50%-7.96%-14.94%+27.15%-6.57%+191.34%+12.12%--2.93%亏损亏损3.75%家用和个人产品
EPCEdgewell Personal Care
36.280-0.400-1.09%106.37万3859.56万36.43036.68036.47035.98017.89亿17.67亿4930.94万4869.18万-3.20%-4.83%-8.52%-9.81%-3.36%-3.18%+0.20%1.65%2.19%15.3116.421.34%家用和个人产品
ACUAcme United
42.100-0.540-1.27%1.22万51.81万42.50542.64042.90041.5101.56亿1.27亿369.50万301.22万-1.41%-2.09%-0.89%+23.20%-9.96%+47.11%-0.67%1.40%0.41%8.298.663.26%家用和个人产品
NUS如新集团
7.060-0.100-1.40%1392.05万9851.58万7.0907.1607.3506.9803.51亿3.44亿4970.16万4865.80万-7.71%-11.75%-25.75%-33.28%-47.04%-68.47%-63.06%12.75%28.61%亏损41.535.17%家用和个人产品
ELFe.l.f. Beauty
112.910-1.680-1.47%298.05万3.37亿115.720114.590116.205111.30063.67亿62.33亿5638.82万5520.11万-3.19%-7.90%-33.75%-44.81%-41.18%+7.37%-21.77%--5.40%54.0251.094.28%家用和个人产品
RAY雷特控股
1.890-0.030-1.56%5.59万10.76万1.9401.9202.0401.8503328.87万758.47万1761.31万401.31万-5.50%+14.55%+14.55%-50.26%-52.75%-52.75%-52.75%--1.39%26.2526.259.90%家用和个人产品
TANH碳博士控股
0.1600-0.0027-1.66%169.69万27.22万0.16390.16270.16700.1570133.50万78.69万834.38万491.79万-2.20%+9.97%+15.11%-81.33%-76.78%-89.61%-86.55%--34.50%0.080.086.15%家用和个人产品
COTY科蒂
9.190-0.200-2.13%491.19万4516.02万9.3209.3909.3309.10079.75亿33.41亿8.68亿3.64亿+0.88%+2.22%-8.28%-8.92%-22.71%-22.58%-26.01%--1.35%102.11102.112.45%家用和个人产品
DSY大树云
4.110-0.090-2.14%6.17万26.43万4.0504.2004.8504.0502.35亿2910.10万5708.05万708.05万-14.55%-4.86%+67.07%+140.35%-61.80%-61.34%-61.37%--0.87%亏损亏损19.05%家用和个人产品
EL雅诗兰黛
85.010-2.430-2.78%979.07万8.33亿86.72087.44087.13084.520305.16亿195.69亿3.59亿2.30亿+0.53%-2.85%-6.35%-24.36%-43.36%-41.10%-40.86%3.11%4.25%78.7178.712.99%家用和个人产品
GROVGrove Collaborative
1.4000-0.0500-3.45%4.56万6.39万1.45001.45001.46001.36005454.54万2246.19万3896.10万1604.42万-0.71%+4.48%+6.87%-15.15%-14.11%-49.28%-20.90%--0.28%亏损亏损6.90%家用和个人产品
HIMSHims & Hers Health
16.300-0.620-3.66%1113.56万1.82亿16.81016.92016.90015.73035.38亿30.51亿2.17亿1.87亿-1.63%+19.41%-0.97%-24.40%+4.09%+171.21%+83.15%--5.95%203.75亏损6.92%家用和个人产品
EWCZEuropean Wax Center
7.040-0.340-4.61%165.03万1182.98万7.4507.3807.4506.9903.36亿2.21亿4776.50万3135.75万-0.42%+2.18%+10.87%-31.72%-45.38%-58.24%-48.20%--5.26%27.0841.416.23%家用和个人产品
SKINThe Beauty Health
1.440-0.090-5.88%122.11万177.59万1.5301.5301.5301.4201.79亿1.16亿1.24亿8055.22万-4.00%+2.13%-4.64%-21.31%-66.36%-75.47%-53.70%--1.52%亏损亏损7.19%家用和个人产品
WALDWaldencast
3.940-0.320-7.51%39.07万157.56万4.1604.2604.2903.8204.83亿1.47亿1.23亿3728.01万-9.43%+11.93%+28.76%+1.03%-39.20%-55.38%-63.99%--1.05%亏损亏损11.03%家用和个人产品