家用和个人产品

添加自选
  • 2088.457
  • -65.552-3.04%
收盘价 02/14 16:00 (美东)
2145.937最高价2085.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NUS如新集团
7.5601.140+17.76%358.62万2983.73万8.8756.42010.0407.4403.76亿3.69亿4980.00万4877.09万+20.00%+15.42%+9.09%+0.52%-19.86%-43.98%+9.72%3.17%7.35%亏损亏损40.50%家用和个人产品
RAY雷特控股
1.2400.070+5.98%4.57万5.64万1.1981.1701.3001.1702184.02万398.42万1761.31万321.31万+0.81%+3.35%+0.81%-28.74%-24.85%-69.00%-4.62%--1.42%17.2217.2211.11%家用和个人产品
UG守护者联盟
10.8800.530+5.12%7846.008.33万10.41010.35010.88010.3404998.62万3179.83万459.43万292.26万+0.28%-2.64%+3.04%+17.60%-14.27%+31.61%+17.48%5.51%0.27%14.3219.435.22%家用和个人产品
YSG逸仙电商
3.47000.1100+3.27%5.30万18.18万3.52003.36003.52003.33003.42亿1.25亿9855.82万3601.55万+6.12%+9.46%+11.94%-13.47%0.00%+17.23%-12.81%--0.15%亏损亏损5.66%家用和个人产品
EWCZEuropean Wax Center
7.3500.180+2.51%31.01万226.40万7.2507.1707.3867.1803.29亿2.12亿4475.88万2882.89万+10.53%+8.89%+15.75%+24.68%+15.75%-53.04%+10.19%--1.08%31.9643.242.87%家用和个人产品
CTCXCarmell
0.2460.006+2.50%26.67万6.39万0.2410.2400.2460.221514.27万362.30万2090.54万1472.75万-20.85%-43.32%-57.22%+6.03%-64.86%-93.36%-11.86%--1.81%亏损亏损10.63%家用和个人产品
KVUEKenvue
21.9300.480+2.24%2701.59万5.89亿21.47021.45022.14021.355420.45亿419.36亿19.17亿19.12亿+9.75%+4.03%+4.52%-7.02%+3.62%+19.67%+3.73%3.69%1.41%40.6140.613.66%家用和个人产品
HIMSHims & Hers Health
60.4701.290+2.18%3873.43万23.89亿60.02059.18064.84058.624132.11亿113.37亿2.18亿1.87亿+42.12%+62.20%+116.43%+212.99%+267.38%+501.69%+150.08%--20.66%137.43亏损10.50%家用和个人产品
ACUAcme United
38.1100.570+1.52%3632.0013.61万37.50037.54038.11037.1051.43亿1.15亿374.15万302.50万+1.09%+5.13%+4.18%-8.83%-9.59%-20.88%+2.51%1.57%0.12%7.537.842.68%家用和个人产品
NWL纽威
7.0550.045+0.64%666.61万4696.94万7.0007.0107.1456.99529.35亿29.21亿4.16亿4.14亿-1.05%-29.17%-30.56%-19.24%-1.69%-8.57%-29.17%3.97%1.61%亏损亏损2.14%家用和个人产品
DSY大树云
1.9100.010+0.53%3.80万7.34万1.9101.9002.0501.8301.09亿1352.38万5708.05万708.05万+22.44%+9.77%-44.80%-29.26%-22.36%-82.17%-39.37%--0.54%173.64173.6411.58%家用和个人产品
EPCEdgewell Personal Care
29.7800.070+0.24%54.04万1610.24万29.70029.71030.02029.37014.36亿14.15亿4822.87万4750.86万-5.76%-10.57%-10.27%-13.91%-24.61%-22.18%-11.37%2.01%1.14%16.1815.122.19%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
GROVGrove Collaborative
1.69000.00000.00%10.63万17.87万1.66001.69001.72001.63006650.44万3540.98万3935.17万2095.25万+7.64%+18.18%+24.26%+31.01%+29.01%-5.06%+21.58%--0.51%亏损亏损5.33%家用和个人产品
SKINThe Beauty Health
1.6700.0000.00%19.76万32.86万1.6901.6701.7001.6352.07亿1.34亿1.24亿8015.94万+7.74%0.00%+3.09%+9.15%+10.60%-48.77%+5.03%--0.25%亏损亏损3.89%家用和个人产品
HELE海伦特洛伊家电
56.530-0.110-0.19%35.60万2008.34万57.07056.64057.47055.50012.92亿12.74亿2285.57万2254.52万+0.37%-8.50%-14.22%-12.92%+10.65%-54.69%-5.52%--1.58%11.478.043.48%家用和个人产品
SPBSpectrum Brands
78.030-0.500-0.64%40.06万3126.51万78.67078.53078.89077.51520.53亿19.76亿2631.39万2532.08万-0.12%-7.72%-8.65%-11.09%-12.92%-7.44%-7.65%2.22%1.58%19.0819.031.75%家用和个人产品
EL雅诗兰黛
68.690-0.980-1.41%372.21万2.59亿70.21069.67070.96068.560247.09亿159.49亿3.60亿2.32亿+5.63%-17.67%-12.01%+8.26%-23.97%-51.68%-8.39%3.39%1.60%亏损63.603.45%家用和个人产品
CLX高乐氏
147.920-2.850-1.89%131.81万1.96亿150.030150.770150.960147.750182.22亿181.74亿1.23亿1.23亿-0.34%-6.78%-7.11%-11.08%-0.60%-0.03%-8.22%3.27%1.07%40.3165.742.13%家用和个人产品
UL联合利华(英国)
54.890-1.070-1.91%250.24万1.38亿55.69055.96055.78054.8801357.22亿644.95亿24.73亿11.75亿-5.80%-4.34%-0.99%-4.37%-11.50%+13.28%-3.19%3.25%0.21%22.9022.901.61%家用和个人产品
CL高露洁
86.040-1.710-1.95%413.71万3.57亿87.27087.75087.46085.885698.25亿654.97亿8.12亿7.61亿-0.83%-0.76%-2.29%-7.54%-16.41%+5.24%-4.83%2.30%0.54%24.5124.511.80%家用和个人产品
KMB金佰利
132.670-2.690-1.99%197.65万2.63亿134.960135.360135.020132.620440.05亿438.86亿3.32亿3.31亿+1.82%+2.08%+4.75%-0.17%-6.66%+15.77%+1.24%3.68%0.60%17.5717.571.77%家用和个人产品
CHD丘奇&德怀特
105.000-2.235-2.08%172.36万1.82亿107.020107.235107.220104.980258.27亿257.56亿2.46亿2.45亿+0.26%-0.22%-0.92%-3.42%+2.85%+8.99%+0.55%1.08%0.70%44.3044.302.09%家用和个人产品
HNSTThe Honest
6.230-0.160-2.50%145.99万918.85万6.4106.3906.4606.2006.29亿4.85亿1.01亿7781.30万+6.13%-2.81%-2.66%-9.84%+43.22%+93.48%-10.10%--1.88%亏损亏损4.07%家用和个人产品
ELFe.l.f. Beauty
73.000-1.950-2.60%305.53万2.22亿74.99074.95075.11071.39041.17亿40.27亿5639.86万5515.98万+2.63%-26.93%-45.49%-39.83%-57.17%-58.35%-41.86%--5.54%43.7133.034.96%家用和个人产品
COTY科蒂
5.580-0.170-2.96%836.35万4697.33万5.7805.7505.8405.54548.66亿20.48亿8.72亿3.67亿-17.46%-23.87%-22.50%-22.50%-44.31%-53.34%-19.83%--2.28%0.0062.005.13%家用和个人产品
WALDWaldencast
3.070-0.130-4.06%4.82万15.02万3.2303.2003.2303.0503.77亿1.40亿1.23亿4545.69万-13.28%-11.27%+0.33%-4.66%+0.33%-61.58%-23.63%--0.11%亏损亏损5.63%家用和个人产品
PG宝洁
162.890-8.130-4.75%1317.95万21.66亿169.790171.020170.000162.3003819.53亿3813.87亿23.45亿23.41亿-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%2.43%0.56%25.9427.064.50%家用和个人产品
IPAR依特香水
132.760-7.190-5.14%21.76万2923.21万139.980139.950141.150132.52042.52亿23.92亿3203.03万1802.05万-2.26%-5.86%-3.69%+7.09%+9.65%-9.88%+0.95%2.17%1.21%28.4327.956.17%家用和个人产品
PHH朴荷生物科技
5.260-0.290-5.23%8581.004.54万5.2505.5505.5625.1701.39亿722.94万2637.44万137.44万-6.07%-12.33%-10.09%+31.50%+31.50%+31.50%-16.38%--0.62%350.67159.397.06%家用和个人产品