家用和个人产品

添加自选
  • 2134.387
  • -11.371-0.53%
收盘价 11/12 16:00 (美东)
2149.232最高价2132.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GROVGrove Collaborative
1.52000.0400+2.70%13.94万20.35万1.46001.48001.54001.40006222.19万3459.19万4093.54万2275.78万+16.03%+19.69%+14.29%+15.15%+1.33%-22.05%-14.12%--0.61%亏损亏损9.46%家用和个人产品
DSY大树云
3.5900.080+2.28%13.93万47.97万3.6903.5103.7503.0002.05亿2541.92万5708.05万708.05万+7.16%-2.97%-34.01%+33.96%-54.56%-66.07%-66.26%--1.97%326.36326.3621.37%家用和个人产品
COTY科蒂
7.4700.110+1.49%661.85万4926.79万7.3007.3607.4707.28064.98亿27.27亿8.70亿3.65亿-0.93%-3.61%-8.68%-21.78%-27.90%-30.90%-39.86%--1.81%40.8283.002.58%家用和个人产品
CTCXCarmell
0.2790.003+1.09%17.64万4.83万0.2740.2760.2850.266583.26万334.64万2090.54万1199.43万+3.72%-16.44%-19.29%-69.00%-88.84%-87.87%-92.68%--1.47%亏损亏损6.74%家用和个人产品
SPBSpectrum Brands
94.7300.380+0.40%27.34万2586.01万94.36094.35095.51093.56026.55亿25.65亿2803.06万2707.31万+3.68%+5.47%+3.46%+4.46%+3.29%+26.01%+20.43%1.77%1.01%19.222.082.07%家用和个人产品
CHD丘奇&德怀特
107.9900.280+0.26%154.24万1.67亿108.000107.710108.680107.205264.57亿263.78亿2.45亿2.44亿+3.70%+7.31%+3.49%+7.82%+0.92%+18.65%+15.17%1.04%0.63%48.4335.411.37%家用和个人产品
NUS如新集团
7.2300.010+0.14%94.72万680.23万7.1407.2207.3306.8103.59亿3.52亿4971.10万4866.74万+12.44%+13.86%+15.13%-25.36%-46.40%-57.56%-62.17%7.88%1.95%亏损42.537.20%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
UG守护者联盟
10.3400.0000.00%1.88万18.99万9.64010.34010.6519.6404750.53万3022.01万459.43万292.26万-20.46%-25.56%-28.93%-17.58%+17.03%+46.93%+52.03%3.38%0.64%14.5618.469.78%家用和个人产品
PG宝洁
165.840-0.190-0.11%650.78万10.81亿166.140166.030167.060165.5703905.60亿3899.78亿23.55亿23.52亿+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%2.35%0.28%28.5927.550.90%家用和个人产品
CLX高乐氏
164.790-0.260-0.16%140.42万2.31亿165.960165.050166.200163.580203.98亿203.44亿1.24亿1.23亿+1.46%+5.08%+1.67%+11.32%+24.95%+24.75%+19.45%2.92%1.14%57.2273.241.59%家用和个人产品
CL高露洁
91.500-0.460-0.50%492.71万4.52亿93.30091.96093.30091.430747.57亿703.25亿8.17亿7.69亿-2.93%-3.40%-9.45%-9.71%-2.46%+21.99%+17.33%2.14%0.64%26.2933.032.03%家用和个人产品
HELE海伦特洛伊家电
65.810-0.350-0.53%39.53万2608.33万65.73066.16067.24065.10015.04亿14.84亿2285.16万2254.96万+1.20%+0.35%-4.32%+28.71%-37.85%-36.26%-45.53%--1.75%11.049.363.24%家用和个人产品
KVUEKenvue
23.650-0.130-0.55%1071.42万2.54亿23.76023.78023.95023.632453.43亿452.25亿19.17亿19.12亿+1.81%+3.82%+8.69%+9.29%+20.12%+25.61%+13.25%3.40%0.56%42.6127.221.34%家用和个人产品
KMB金佰利
132.140-1.120-0.84%252.50万3.35亿134.000133.260134.240132.020440.67亿439.57亿3.33亿3.33亿-2.00%-1.76%-9.01%-7.12%+0.42%+13.16%+11.73%3.66%0.76%17.1225.361.67%家用和个人产品
ACUAcme United
41.780-0.410-0.97%1.31万55.18万42.42042.19042.64541.5051.56亿1.28亿374.15万305.87万+4.29%+3.78%-3.78%-0.16%+7.08%+6.48%-1.07%1.44%0.43%8.268.602.70%家用和个人产品
UL联合利华(英国)
57.570-0.660-1.13%291.93万1.68亿57.61058.23057.73057.4101425.17亿682.12亿24.76亿11.85亿-5.88%-6.83%-8.35%-5.56%+7.89%+23.11%+22.76%3.14%0.25%20.6021.170.55%家用和个人产品
HNSTThe Honest
4.800-0.060-1.23%831.82万3982.83万5.0004.8605.0404.6104.80亿3.14亿1.00亿6545.11万+20.30%+21.52%+22.76%+15.38%+74.55%+220.00%+45.45%--12.71%亏损亏损8.85%家用和个人产品
NWL纽威
9.180-0.140-1.50%489.78万4528.28万9.2509.3209.3609.16038.19亿38.01亿4.16亿4.14亿+3.73%+2.11%+22.56%+25.27%+17.26%+29.56%+8.84%3.05%1.18%亏损亏损2.15%家用和个人产品
ELFe.l.f. Beauty
131.330-2.820-2.10%277.13万3.62亿131.350134.150133.880126.63073.98亿72.51亿5633.10万5521.55万+22.59%+15.94%+19.46%-17.96%-15.61%+23.65%-9.01%--5.02%70.9959.435.40%家用和个人产品
EPCEdgewell Personal Care
35.350-0.780-2.16%52.38万1863.03万36.22036.13036.39535.32017.43亿17.22亿4930.94万4871.12万-1.17%-0.25%-0.37%-8.55%-11.61%+0.75%-2.36%1.70%1.08%17.9417.942.98%家用和个人产品
IPAR依特香水
126.000-2.800-2.17%26.96万3413.67万127.610128.800129.641125.58040.36亿22.75亿3203.03万1805.37万-0.36%+0.80%+6.55%+0.92%+7.94%-1.27%-10.86%2.28%1.49%26.9826.533.15%家用和个人产品
TANH碳博士控股
0.1436-0.0036-2.45%271.18万39.62万0.14720.14720.15840.1401119.82万70.62万834.38万491.79万-7.89%-11.69%-13.08%+13.97%-82.05%-94.16%-87.93%--55.14%0.070.0712.43%家用和个人产品
YSG逸仙电商
3.9000-0.1000-2.50%33.03万129.51万3.99004.00004.04003.86003.92亿8946.38万1.00亿2293.94万-1.27%+4.84%+13.04%+4.28%+18.90%-7.48%+6.62%--1.44%亏损亏损4.50%家用和个人产品
EL雅诗兰黛
62.740-1.850-2.86%597.47万3.75亿64.24064.59064.24062.290225.22亿145.68亿3.59亿2.32亿-4.74%-29.31%-31.38%-31.93%-51.41%-47.76%-56.35%4.21%2.57%112.0458.093.02%家用和个人产品
RAY雷特控股
1.700-0.060-3.41%1.64万2.82万1.8201.7601.8201.6702994.22万546.22万1761.31万321.31万+2.41%+10.68%+1.19%+29.77%-51.70%-57.50%-57.50%--0.51%23.2923.298.52%家用和个人产品
SKINThe Beauty Health
1.700-0.060-3.41%198.21万344.08万1.7301.7601.8501.5802.11亿1.37亿1.24亿8055.22万0.00%-5.03%+4.29%+10.39%-35.61%+22.30%-45.34%--2.46%亏损亏损15.34%家用和个人产品
EWCZEuropean Wax Center
8.280-0.320-3.72%92.28万764.15万8.4608.6008.4608.1103.95亿2.83亿4776.50万3420.16万+7.12%+15.00%+24.32%+40.10%-20.31%-37.60%-39.07%--2.70%31.8548.714.07%家用和个人产品
HIMSHims & Hers Health
26.690-1.190-4.27%1591.62万4.31亿26.46027.88028.37026.16058.31亿50.04亿2.18亿1.87亿+29.31%+20.01%+17.06%+61.17%+65.06%+262.64%+199.89%--8.49%60.66亏损7.93%家用和个人产品
WALDWaldencast
3.470-0.230-6.22%6.32万22.09万3.6803.7003.7303.4004.25亿1.29亿1.23亿3720.24万+0.87%-12.15%+0.29%+19.24%-20.23%-62.69%-68.28%--0.17%亏损亏损8.92%家用和个人产品