家用和个人产品

添加自选
  • 2299.724
  • +24.077+1.06%
交易中 09/16 15:23 (美东)
2299.805最高价2281.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DSY大树云
4.9600.150+3.12%2.54万13.02万5.0504.8105.4204.8202.83亿3511.95万5708.05万708.05万+6.44%-6.94%+165.24%+172.53%-53.90%-53.30%-53.38%--0.36%亏损亏损12.47%家用和个人产品
YSG逸仙电商
3.24000.0800+2.53%5.48万17.82万3.15003.16003.29003.11003.25亿6192.00万1.00亿1911.11万-2.41%+1.57%-14.06%+2.21%+55.77%-35.19%-11.43%--0.29%亏损亏损5.70%家用和个人产品
COTY科蒂
9.3250.215+2.36%198.03万1841.79万9.1509.1109.3759.15080.93亿33.90亿8.68亿3.64亿+3.50%-0.59%-3.17%-5.52%-19.47%-19.54%-24.92%--0.55%103.61103.612.47%家用和个人产品
PG宝洁
177.1553.075+1.77%351.13万6.18亿174.710174.080177.160174.3204162.62亿4156.48亿23.50亿23.46亿+0.62%+3.27%+5.52%+6.29%+11.98%+17.91%+23.18%2.16%0.15%29.4329.431.63%家用和个人产品
HELE海伦特洛伊家电
59.0000.980+1.69%23.97万1411.24万58.44058.02059.83058.37013.46亿13.29亿2281.33万2252.18万+7.21%+10.53%+14.53%-40.65%-48.27%-48.78%-51.16%--1.06%9.298.392.52%家用和个人产品
EWCZEuropean Wax Center
7.1800.110+1.56%22.24万156.29万7.0407.0707.1806.8703.43亿2.25亿4776.50万3135.75万+2.87%+4.06%+20.67%-33.02%-43.29%-59.16%-47.17%--0.71%27.6242.244.39%家用和个人产品
CHD丘奇&德怀特
105.2151.175+1.13%57.34万6016.34万104.300104.040105.310104.300257.58亿256.82亿2.45亿2.44亿-0.36%+3.27%+5.20%-3.12%+2.72%+11.85%+12.21%1.06%0.24%32.4734.500.97%家用和个人产品
EL雅诗兰黛
85.2700.710+0.84%174.28万1.49亿85.11084.56086.95084.540305.88亿196.29亿3.59亿2.30亿-1.89%-6.97%-9.55%-23.78%-37.94%-43.44%-40.68%3.10%0.76%78.9578.952.85%家用和个人产品
IPAR依特香水
118.4900.950+0.81%4.67万552.75万118.060117.540119.500117.76037.95亿21.38亿3202.43万1804.77万+1.59%-7.43%-6.42%+6.27%-11.38%-12.86%-16.17%2.32%0.26%26.9924.951.48%家用和个人产品
UL联合利华(英国)
65.5800.520+0.80%100.15万6558.33万65.54065.06065.58565.3501632.34亿782.93亿24.89亿11.94亿-0.02%+1.22%+7.53%+17.71%+34.27%+33.67%+38.73%2.76%0.08%22.5123.130.36%家用和个人产品
KMB金佰利
144.4100.890+0.62%98.51万1.42亿144.110143.520144.815143.730486.38亿484.98亿3.37亿3.36亿-1.88%+0.66%+2.21%+3.92%+17.37%+19.74%+22.11%3.32%0.29%21.3627.720.76%家用和个人产品
SPBSpectrum Brands
93.0200.140+0.15%11.55万1071.39万92.89092.88093.34092.34026.07亿25.18亿2803.06万2707.31万+3.32%-1.38%+2.60%+3.77%+6.78%+19.88%+18.26%1.81%0.43%18.872.041.08%家用和个人产品
KVUEKenvue
23.4050.015+0.06%557.03万1.30亿23.50023.39023.55023.170448.24亿447.57亿19.15亿19.12亿+0.88%+6.63%+8.01%+25.44%+15.65%+15.66%+12.07%3.42%0.29%40.0826.931.63%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
GROVGrove Collaborative
1.41000.00000.00%2.02万2.83万1.43001.41001.43001.36015493.51万2262.23万3896.10万1604.42万+6.02%+9.30%+3.68%-14.02%-17.54%-52.84%-20.34%--0.13%亏损亏损4.96%家用和个人产品
WALDWaldencast
4.3500.0000.00%7.59万32.97万4.3804.3504.3954.2105.34亿1.89亿1.23亿4337.01万+8.48%+35.94%+59.93%+7.67%-32.66%-50.40%-60.24%--0.18%亏损亏损4.26%家用和个人产品
ACUAcme United
42.670-0.030-0.07%1.08万45.77万42.25042.70043.00041.2811.58亿1.29亿369.50万301.22万+1.55%-3.22%+4.84%+23.15%-1.02%+42.88%+0.67%1.38%0.36%8.408.784.03%家用和个人产品
CLX高乐氏
166.010-0.260-0.16%45.24万7523.01万167.500166.270169.090165.450205.62亿205.13亿1.24亿1.24亿+0.49%+4.86%+14.17%+23.35%+12.16%+20.50%+19.41%2.89%0.37%73.7873.782.19%家用和个人产品
CL高露洁
105.550-0.180-0.17%257.60万2.72亿105.180105.730105.920105.140862.44亿811.44亿8.17亿7.69亿-1.46%-0.89%+3.49%+9.43%+20.38%+46.31%+34.67%1.84%0.34%30.7738.100.74%家用和个人产品
UG守护者联盟
14.330-0.075-0.52%1.15万16.60万14.63014.40514.68014.2556583.66万4188.14万459.43万292.26万+3.92%+0.49%+18.04%+62.53%+93.23%+93.25%+110.70%2.44%0.39%20.1825.592.95%家用和个人产品
HIMSHims & Hers Health
16.405-0.165-1.00%312.80万5150.89万16.45016.57016.68016.13035.61亿30.75亿2.17亿1.87亿+17.43%+11.37%+5.30%-26.73%+0.58%+158.75%+84.33%--1.67%205.06亏损3.32%家用和个人产品
NWL纽威
7.750-0.080-1.02%307.96万2396.21万7.8707.8307.9657.69032.24亿32.08亿4.16亿4.14亿+9.15%+9.31%+6.76%+19.84%+2.73%-15.17%-8.11%3.61%0.74%亏损亏损3.51%家用和个人产品
TANH碳博士控股
0.1616-0.0020-1.22%232.78万37.64万0.17590.16360.17790.1500134.84万79.47万834.38万491.79万+11.45%+18.30%+31.12%-77.46%-75.88%-89.57%-86.42%--47.33%0.080.0817.05%家用和个人产品
HNSTThe Honest
3.940-0.060-1.50%57.71万227.22万4.0004.0004.0703.8953.94亿2.49亿1.00亿6315.11万+0.77%-15.63%-7.29%+56.97%-6.19%+215.20%+19.39%--0.91%亏损亏损4.38%家用和个人产品
SKINThe Beauty Health
1.474-0.027-1.77%62.54万93.44万1.5001.5001.5201.4351.83亿1.19亿1.24亿8055.22万+9.15%-17.68%+4.50%-16.75%-64.15%-76.04%-52.62%--0.78%亏损亏损5.67%家用和个人产品
EPCEdgewell Personal Care
36.800-0.680-1.81%12.11万447.59万37.71037.48037.71036.71718.15亿17.92亿4930.94万4869.18万+0.25%-8.16%-3.60%-8.11%-1.16%-4.89%+1.64%1.63%0.25%15.5316.652.65%家用和个人产品
RAY雷特控股
1.960-0.040-1.99%1.24万2.43万1.9402.0001.9901.9303452.34万786.60万1761.31万401.31万+16.67%+2.09%+11.37%-42.72%-51.00%-51.00%-51.00%--0.31%27.2227.223.00%家用和个人产品
ELFe.l.f. Beauty
112.620-4.010-3.44%210.63万2.38亿110.000116.630116.720109.35063.50亿62.17亿5638.82万5520.11万-1.19%-24.81%-29.26%-46.17%-43.70%-8.44%-21.98%--3.82%53.8950.966.32%家用和个人产品
NUS如新集团
7.360-0.290-3.79%95.34万685.82万7.6507.6507.7006.9603.66亿3.58亿4970.16万4865.80万+0.82%-17.58%-24.33%-39.43%-40.47%-67.67%-61.49%12.23%1.96%亏损43.299.67%家用和个人产品
CTCXCarmell
0.430-0.040-8.45%1.74万8003.000.4750.4700.4920.430899.56万516.33万2090.54万1199.93万-6.86%-32.55%-54.99%-71.69%-84.25%-90.52%-88.71%--0.15%亏损亏损13.17%家用和个人产品