家用和个人产品

添加自选
  • 2196.423
  • +2.096+0.10%
收盘价 12/13 16:00 (美东)
2201.398最高价2184.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RAY雷特控股
1.6730.183+12.26%2.58万4.07万1.5001.4901.6901.5002945.96万537.42万1761.31万321.31万+19.47%+18.62%-0.44%-12.89%-54.30%-58.18%-58.18%--0.80%22.9122.9112.75%家用和个人产品
ELFe.l.f. Beauty
140.6309.120+6.93%156.56万2.15亿134.440131.510141.199132.90079.22亿77.57亿5633.10万5515.98万+0.74%+8.58%+14.23%+22.72%-32.64%-2.59%-2.57%--2.84%76.0263.636.31%家用和个人产品
DSY大树云
3.5800.180+5.29%1.51万5.07万3.4203.4003.5903.2352.04亿2534.84万5708.05万708.05万+23.24%+24.31%+39.30%-14.76%+130.89%-66.26%-66.35%--0.21%325.45325.4510.43%家用和个人产品
SKINThe Beauty Health
1.5800.070+4.64%55.10万83.77万1.5001.5101.5901.4501.96亿1.27亿1.24亿8060.47万+5.33%+6.76%-11.73%+3.27%-13.19%-44.56%-49.20%--0.68%亏损亏损9.27%家用和个人产品
WALDWaldencast
3.8900.150+4.01%15.42万61.85万3.7903.7404.1803.7904.78亿1.46亿1.23亿3746.61万+23.49%+15.09%+17.17%-8.69%-0.51%-64.64%-64.44%--0.41%亏损亏损10.43%家用和个人产品
EWCZEuropean Wax Center
6.0400.190+3.25%59.22万359.24万5.8605.8506.2005.7802.70亿1.88亿4475.88万3119.54万-5.63%+0.50%-1.87%-18.16%-41.13%-55.06%-55.56%--1.90%26.2635.537.18%家用和个人产品
HNSTThe Honest
7.0600.110+1.58%301.69万2109.99万6.8706.9507.1456.8637.13亿5.89亿1.01亿8348.19万-14.11%-14.84%+8.62%+89.28%+169.47%+151.25%+113.94%--3.61%亏损亏损4.05%家用和个人产品
COTY科蒂
7.5000.030+0.40%369.65万2754.12万7.4307.4707.5307.28065.24亿27.38亿8.70亿3.65亿-1.45%+1.49%-1.19%-20.13%-25.37%-40.10%-39.61%--1.01%40.9883.333.35%家用和个人产品
KMB金佰利
131.3400.450+0.34%162.16万2.13亿130.540130.890132.026130.030438.00亿436.84亿3.33亿3.33亿-2.52%-4.91%+0.63%-5.42%-3.47%+13.99%+12.05%3.69%0.49%17.0125.211.53%家用和个人产品
UL联合利华(英国)
58.8700.160+0.27%129.13万7598.26万58.97058.71058.97058.6101455.96亿697.52亿24.73亿11.85亿-0.29%-1.62%+2.56%-7.74%+6.55%+28.48%+25.53%3.07%0.11%21.3821.970.61%家用和个人产品
CHD丘奇&德怀特
105.6400.230+0.22%92.70万9789.75万105.520105.410105.900104.980258.82亿258.10亿2.45亿2.44亿-1.46%-4.08%-1.82%+4.27%+1.31%+16.74%+12.96%1.06%0.38%47.3734.640.87%家用和个人产品
CLX高乐氏
164.9000.250+0.15%75.30万1.24亿164.950164.650165.950163.880204.12亿203.57亿1.24亿1.23亿-1.24%-1.36%-0.51%+2.55%+24.73%+20.10%+19.52%2.92%0.61%57.2673.291.26%家用和个人产品
PG宝洁
171.0600.210+0.12%388.45万6.64亿170.770170.850171.788170.1204028.53亿4022.53亿23.55亿23.52亿-1.59%-4.57%+2.38%+0.31%+3.75%+21.79%+19.64%2.28%0.17%29.4928.420.98%家用和个人产品
UG守护者联盟
9.8300.010+0.10%8552.008.42万9.8809.8209.9509.7504516.22万2872.96万459.43万292.26万-1.90%-0.10%-0.71%-32.39%+10.53%+27.84%+44.54%6.10%0.29%12.9317.552.04%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
CL高露洁
93.440-0.120-0.13%301.96万2.82亿93.46093.56093.94092.950763.42亿716.43亿8.17亿7.67亿-0.84%-3.30%+2.18%-7.94%-4.37%+24.06%+19.81%2.10%0.39%26.8533.731.06%家用和个人产品
HIMSHims & Hers Health
30.020-0.070-0.23%794.44万2.36亿29.72030.09030.60028.40065.59亿56.28亿2.18亿1.87亿-12.30%-6.83%+43.98%+77.42%+29.62%+255.27%+237.30%--4.24%68.23亏损7.31%家用和个人产品
EPCEdgewell Personal Care
35.370-0.090-0.25%44.28万1564.35万35.38035.46035.52035.07017.23亿16.98亿4872.12万4801.34万-3.76%-2.92%+1.55%-3.19%-12.29%+0.50%-1.92%1.70%0.92%17.9517.951.27%家用和个人产品
NUS如新集团
7.490-0.030-0.40%45.22万337.05万7.5007.5207.5607.2803.72亿3.65亿4971.10万4867.28万-0.13%+2.60%+4.99%+5.43%-28.99%-60.36%-60.50%7.61%0.93%亏损44.063.72%家用和个人产品
KVUEKenvue
22.210-0.110-0.49%918.43万2.04亿22.28022.32022.31021.940425.82亿424.71亿19.17亿19.12亿-2.76%-7.77%-5.93%-2.14%+21.59%+10.20%+7.40%3.62%0.48%40.0225.561.66%家用和个人产品
ACUAcme United
43.290-0.220-0.51%6394.0027.66万43.02043.51043.82043.0201.62亿1.31亿374.15万302.50万-2.68%-2.74%+1.83%+1.89%+29.99%+7.50%+2.50%1.39%0.21%8.568.911.84%家用和个人产品
IPAR依特香水
136.840-0.705-0.51%13.95万1902.16万137.230137.545137.590134.89043.83亿24.71亿3203.03万1805.45万+0.28%-0.60%+4.68%+14.76%+15.47%-1.24%-3.19%2.10%0.77%29.3028.811.96%家用和个人产品
GROVGrove Collaborative
1.5000-0.0100-0.66%6.18万9.14万1.48001.51001.51001.45005902.76万3373.71万3935.17万2249.14万+2.04%-3.23%+12.78%+3.45%-6.25%-18.03%-15.25%--0.28%亏损亏损3.97%家用和个人产品
SPBSpectrum Brands
90.480-0.680-0.75%29.60万2672.77万91.09091.16091.11089.27025.38亿24.49亿2805.15万2706.74万-4.64%-1.60%-3.10%-2.14%+5.79%+16.10%+15.62%1.86%1.09%22.0722.072.02%家用和个人产品
HELE海伦特洛伊家电
68.420-0.770-1.11%36.07万2473.86万69.29069.19070.23068.00015.64亿15.42亿2285.16万2254.11万-5.89%-6.70%+4.12%+14.55%-28.76%-41.77%-43.37%--1.60%11.489.733.22%家用和个人产品
EL雅诗兰黛
80.040-0.980-1.21%284.28万2.27亿81.00081.02082.11079.170287.33亿185.84亿3.59亿2.32亿+0.91%+10.98%+24.05%-8.03%-28.86%-43.04%-44.05%3.30%1.22%142.9374.113.63%家用和个人产品
TANH碳博士控股
0.1495-0.0037-2.42%175.91万26.32万0.15250.15320.15290.1465124.74万81.00万834.38万541.79万+1.70%+0.34%-5.97%-8.11%-80.83%-89.40%-87.44%--32.47%0.070.074.15%家用和个人产品
YSG逸仙电商
4.7700-0.1500-3.05%22.78万109.74万4.91004.92004.99004.72004.70亿1.01亿9855.82万2119.60万-4.22%-4.98%+19.25%+47.22%+70.97%+34.03%+30.40%--1.08%亏损亏损5.49%家用和个人产品
CTCXCarmell
0.210-0.008-3.58%23.60万5.19万0.2240.2180.2300.205439.01万273.63万2090.54万1302.98万-31.15%-30.49%-25.53%-46.15%-83.20%-94.75%-94.49%--1.81%亏损亏损11.39%家用和个人产品
NWL纽威
11.010-0.440-3.84%611.63万6688.65万11.37011.45011.45010.66545.80亿45.59亿4.16亿4.14亿+6.79%+14.81%+23.79%+48.28%+76.09%+30.45%+31.50%2.54%1.48%亏损亏损6.86%家用和个人产品