互联网内容与信息

添加自选
  • 2467.189
  • +21.400+0.87%
收盘价 03/04 16:00 (美东)
2502.651最高价2402.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLESuper League Enterprise
0.4340.100+29.88%179.43万74.65万0.3500.3340.4800.313720.32万488.51万1660.49万1126.11万+0.81%-21.27%-27.70%-31.37%-61.62%-82.37%-29.75%--15.93%亏损亏损49.94%互联网内容与信息
JFIN嘉银科技
8.9201.850+26.17%75.75万697.74万8.8707.0709.7908.3104.73亿9857.59万5303.25万1105.11万-1.76%-11.86%+10.40%+35.98%+67.67%+71.78%+40.03%10.21%6.86%3.012.6820.93%互联网内容与信息
GENIGenius Sports
9.3100.990+11.90%983.27万8833.39万8.9408.3209.5708.39021.68亿19.49亿2.33亿2.09亿+11.63%-6.05%+5.80%-6.90%+22.34%+26.84%+7.63%--4.70%亏损亏损14.18%互联网内容与信息
NBISNEBIUS
29.6101.510+5.37%1850.60万5.29亿27.50528.10030.92026.21069.81亿57.00亿2.36亿1.92亿-13.45%-38.40%-11.11%+0.95%-43.43%-58.11%+6.90%--9.61%亏损亏损16.76%互联网内容与信息
ZH知乎
5.26000.2400+4.78%99.13万509.12万4.91005.02005.28004.82004.64亿2.57亿8819.05万4885.62万-2.59%-0.19%+54.25%+39.89%+56.55%+12.78%+48.59%--2.03%亏损亏损9.16%互联网内容与信息
DOYU斗鱼
7.0300.270+3.99%26.06万180.24万6.8006.7607.1006.6402.22亿9840.85万3163.56万1399.84万+3.23%+15.24%+15.75%+46.09%+117.15%+430.04%+64.07%--1.86%亏损46.256.81%互联网内容与信息
BZBOSS直聘
16.1100.560+3.60%247.00万3944.84万15.60015.55016.26515.50072.51亿54.19亿4.50亿3.36亿+1.38%+2.94%+9.44%+14.91%+31.73%+0.81%+16.74%--0.73%36.4548.094.92%互联网内容与信息
EVEREverQuote
26.3600.910+3.58%67.18万1749.08万24.79025.45026.51524.5459.42亿7.14亿3572.40万2707.78万+2.89%+20.81%+31.21%+41.72%+18.15%+68.01%+31.87%--2.48%29.9529.957.74%互联网内容与信息
ASSTAsset Entities
0.51830.0177+3.54%54.17万26.17万0.52990.50060.52990.4400707.55万611.82万1365.14万1180.43万-13.62%-11.40%-11.04%+20.53%-79.35%-82.69%+5.78%--4.59%亏损亏损17.96%互联网内容与信息
ATHM汽车之家
29.6000.970+3.39%65.78万1944.64万28.55028.63029.87028.13035.47亿19.21亿1.20亿6491.08万+3.28%-2.50%+6.36%+8.15%+12.12%+22.96%+14.07%5.80%1.01%16.1916.196.08%互联网内容与信息
ARENThe Arena Group
1.5300.050+3.38%11.36万15.97万1.4501.4801.5301.3407262.26万1477.06万4746.57万965.40万+1.32%+9.29%+5.52%+9.29%+77.91%-11.05%+14.18%--1.18%亏损亏损12.84%互联网内容与信息
BIDU百度
87.1502.830+3.36%496.73万4.31亿86.20084.32088.17985.285305.59亿245.76亿3.51亿2.82亿-2.10%-3.34%-0.64%+1.36%+6.76%-13.47%+3.37%--1.76%9.639.633.43%互联网内容与信息
IZEAIZEA Worldwide
2.33000.0700+3.10%5.73万13.28万2.25002.26002.40002.22503953.24万2870.72万1696.67万1232.07万-9.69%-8.98%-8.63%-14.96%+8.88%+20.10%-15.27%--0.47%亏损亏损7.74%互联网内容与信息
THRYThryv Holdings
16.8400.480+2.93%62.26万1042.20万16.53016.36017.00516.0507.30亿6.14亿4337.11万3646.26万-7.01%-13.29%-4.70%+1.88%-2.66%-23.11%+13.78%--1.71%亏损亏损5.84%互联网内容与信息
ONFOOnfolio
1.2000.030+2.56%4.86万5.84万1.1801.1701.2481.140615.29万399.88万512.74万333.23万-11.16%-15.49%-2.43%-27.48%+26.32%+150.00%-10.45%--1.46%亏损亏损9.21%互联网内容与信息
FENG凤凰新媒体
2.03000.0500+2.53%1.54万3.15万1.99001.98002.21001.96102438.19万1064.28万1201.08万524.28万-23.97%-26.18%-8.14%-17.14%-22.22%+48.37%-14.35%--0.29%亏损亏损12.58%互联网内容与信息
TME腾讯音乐
12.6500.310+2.51%603.88万7613.70万12.50012.34012.76512.375217.08亿89.54亿17.16亿7.08亿-0.47%-7.05%+7.48%+2.85%+24.63%+26.64%+11.45%1.10%0.85%24.1429.633.16%互联网内容与信息
KINDNextdoor Holdings
1.7100.040+2.40%410.54万687.07万1.6201.6701.7401.6006.61亿3.75亿3.86亿2.19亿-32.14%-37.59%-32.94%-31.87%-24.67%-27.85%-27.85%--1.87%亏损亏损8.38%互联网内容与信息
GOOGL谷歌-A
170.9203.910+2.34%4538.29万77.08亿166.240167.010173.295165.8002.08万亿1.87万亿121.90亿109.38亿-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互联网内容与信息
GOOG谷歌-C
172.6103.950+2.34%3071.01万52.61亿167.940168.660175.165167.5402.10万亿1.89万亿121.90亿109.38亿-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%互联网内容与信息
WB微博
10.0800.220+2.23%115.92万1160.65万9.9509.86010.1659.77024.53亿8.50亿2.43亿8428.30万-4.95%-6.93%+0.20%+1.82%+41.37%+33.55%+5.55%--1.38%6.907.054.01%互联网内容与信息
CCG车车科技
1.4000.030+2.19%162.06万233.17万1.3501.3701.5401.3201.09亿2464.45万7784.66万1760.32万+34.62%+63.55%+62.79%+62.92%+133.33%-70.40%+57.32%--9.21%亏损亏损16.06%互联网内容与信息
WBTNWEBTOON Entertainment
9.0700.170+1.91%75.49万677.44万8.9008.9009.2508.68011.66亿1.40亿1.29亿1547.86万-9.57%-17.17%-29.80%-27.38%-23.33%-56.81%-33.21%--4.88%亏损亏损6.40%互联网内容与信息
MTCHMatch group
30.7200.530+1.76%828.77万2.54亿29.90030.19031.47029.72076.93亿71.83亿2.50亿2.34亿-5.42%-12.80%-13.22%-5.94%-14.24%-11.87%-5.53%0.62%3.54%15.2115.215.80%互联网内容与信息
SOGPSound Group
2.2500.030+1.35%10.90万24.20万2.2102.2202.2702.0501108.23万821.88万492.55万365.28万-1.57%+0.89%+11.94%+26.40%+37.20%-35.90%+3.69%--2.98%亏损亏损9.91%互联网内容与信息
MOMO挚文集团
7.2700.090+1.25%85.01万616.16万7.2107.1807.3487.09212.51亿9.59亿1.72亿1.32亿-7.86%-7.03%+2.97%+9.32%+15.03%+20.34%-5.71%--0.64%7.745.383.56%互联网内容与信息
YY欢聚
47.3500.510+1.09%45.43万2141.01万47.00046.84047.77046.16025.49亿14.06亿5383.00万2968.75万-9.08%-4.71%+8.23%+15.04%+33.61%+49.56%+13.14%--1.53%14.619.863.44%互联网内容与信息
ZGZillow-A
72.7900.750+1.04%118.65万8556.41万70.73072.04074.45069.310176.56亿162.73亿2.43亿2.24亿-2.58%-5.83%-8.29%-10.01%+38.73%+31.46%+2.74%--0.53%亏损亏损7.14%互联网内容与信息
PERIPerion Network
8.0400.070+0.88%47.54万376.96万7.8307.9708.0507.7303.93亿3.89亿4886.33万4840.45万-6.18%-17.54%-12.80%-14.10%-1.35%-64.57%-5.08%--0.98%32.1632.164.02%互联网内容与信息
TBLATaboola Com
2.8300.020+0.71%514.13万1478.18万2.7902.8102.9802.7509.59亿5.19亿3.39亿1.83亿-23.51%-27.44%-24.93%-28.72%-11.56%-39.53%-22.47%--2.81%亏损亏损8.19%互联网内容与信息