澳元

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情未开盘 10/02 10:00 (悉尼)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.2800.240+1.09%31.00691.0022.28022.04022.28022.280222.80万222.80万10.00万10.00万+0.27%-2.07%+3.53%+14.49%+2.25%+8.37%+2.25%--0.03%0.000.000.00%--
RGBRussell Inv Australian Government Bd ETF
19.3700.110+0.57%7078.0013.70万19.32019.26019.37019.3202.06亿2.06亿1062.69万1062.69万+0.02%-0.29%+0.43%+4.22%+3.97%+8.76%+3.46%1.73%0.07%0.000.000.26%--
AGVTBetaShares Australian Government Bd ETF
42.5400.230+0.54%2.07万87.78万42.49042.31042.54042.4306.72亿6.72亿1579.50万1579.50万-0.01%-0.45%+0.48%+4.60%+4.61%+9.86%+3.78%3.37%0.13%0.000.000.26%--
ILBiShares Government Inflation ETF
127.9700.600+0.47%2.05万261.79万127.370127.370127.970127.3708.38亿8.38亿654.91万654.91万-0.06%-0.13%+1.03%+3.32%+2.47%+7.93%+1.48%1.77%0.31%0.000.000.47%--
GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.5000.110+0.45%7050.0017.26万24.50024.39024.50024.4604933.23万4933.23万201.36万201.36万-0.02%-0.39%+0.26%+3.94%+3.93%+8.53%+3.14%1.45%0.35%0.000.000.16%--
IGBiShares Treasury ETF
99.6700.420+0.42%3111.0030.97万99.62099.25099.67099.4503.80亿3.80亿381.53万381.53万+0.01%-0.25%+0.40%+3.33%+3.36%+7.06%+3.03%2.24%0.08%0.000.000.22%--
BONDSPDR® S&P/ASX Australian Bond ETF
25.4400.100+0.39%1158.002.94万25.40025.34025.46025.4003913.84万3913.84万153.85万153.85万-0.05%-0.44%+0.38%+3.68%+3.49%+7.85%+3.45%0.67%0.08%0.000.000.24%--
EHF1Elstree Hybrid ETF
5.1600.020+0.39%2.66万13.75万5.1605.1405.1605.1603090.86万3090.86万599.00万599.00万-0.96%-0.39%+0.43%+3.52%+4.48%+8.30%+4.49%5.62%0.45%0.000.000.00%--
BNDSBetaShares Western Asset Aus Bd ETF
23.8600.090+0.38%2.59万61.81万23.82023.77023.87023.8207.48亿7.48亿3137.02万3137.02万-0.14%-0.39%+0.49%+3.62%+3.87%+8.26%+3.86%3.93%0.08%0.000.000.21%--
IAFiShares Core Composite Bond ETF
103.1700.350+0.34%2.28万235.33万103.140102.820103.210103.07025.71亿25.71亿2491.79万2491.79万+0.01%-0.39%+0.44%+3.39%+3.56%+7.36%+3.33%2.50%0.09%0.000.000.14%--
FIXDCoolabah Active Composite Bond Fund ETF
27.1000.090+0.33%6.22万168.49万27.04027.01027.10027.0402.97亿2.97亿1094.52万1094.52万-1.38%-1.56%-0.88%+2.11%+1.69%+9.49%+2.63%4.32%0.57%0.000.000.22%--
ICORiShares Core Corporate Bond ETF
96.1300.320+0.33%1729.0016.63万96.10095.81096.22096.1002.37亿2.37亿246.67万246.67万-0.07%-0.01%+0.55%+3.04%+3.77%+7.77%+4.86%3.81%0.07%0.000.000.13%--
CREDBetaShares Aus Inv Grd Corp Bd ETF
23.2700.070+0.30%8.15万189.57万23.27023.20023.30023.2509.01亿9.01亿3873.51万3873.51万-0.08%-0.25%+0.53%+4.43%+5.86%+12.96%+6.75%4.72%0.21%0.000.000.22%--
VACFVanguard Australian Corp Fxd Intr ETF
51.2600.130+0.25%7152.0036.65万51.14051.13051.28051.1406.50亿6.50亿1268.44万1268.44万0.00%-0.04%+0.64%+3.11%+3.91%+8.01%+4.84%3.08%0.06%0.000.000.27%--
RCBRussell Inv Australian Select CorpBd ETF
20.2100.050+0.25%9914.0020.04万20.20020.16020.23020.1802.78亿2.78亿1377.57万1377.57万+0.13%-0.12%+0.67%+2.96%+3.67%+6.54%+4.48%3.79%0.07%0.000.000.25%--
OZBDBetaShares Australian Composite Bond ETF
44.9500.110+0.25%2.32万104.32万44.97044.84044.97044.8804.45亿4.45亿989.57万989.57万-0.09%-0.33%+0.47%+3.93%+4.40%+9.49%+4.33%3.83%0.24%0.000.000.20%--
VGBVanguard Australian Government Bond ETF
46.9200.110+0.23%2.80万131.39万46.86046.81046.98046.8609.86亿9.86亿2102.23万2102.23万-0.13%-0.36%+0.25%+3.38%+3.37%+7.18%+3.07%2.45%0.13%0.000.000.26%--
RSMRussell Inv Australian Semi-Govt Bd ETF
20.3300.040+0.20%786.001.60万20.32020.29020.33020.3206337.08万6337.08万311.71万311.71万+0.10%-0.15%+0.49%+3.41%+3.51%+6.61%+3.57%--0.03%0.000.000.05%--
VAFVanguard Australian Fixed Interest ETF
46.0800.090+0.20%3.78万173.99万46.00045.99046.11046.00020.62亿20.62亿4474.77万4474.77万-0.14%-0.29%+0.44%+3.38%+3.68%+7.33%+3.41%2.47%0.08%0.000.000.24%--
PLUSVanEck Australian Corp Bd+ ETF
16.9500.020+0.12%1.78万30.17万16.96016.93016.97016.9403.29亿3.29亿1939.12万1939.12万-0.26%-0.09%+0.74%+3.74%+4.60%+9.65%+5.74%3.60%0.09%0.000.000.18%--
BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9800.010+0.10%21.22万211.73万9.9809.9709.9809.9604.74亿4.74亿4749.42万4749.42万+0.44%+0.34%+0.84%+1.84%+2.76%+7.26%+5.59%5.14%0.45%0.000.000.20%--
TACTJanus Henderson Tactical Income Active ETF
48.5600.030+0.06%2.44万118.53万48.55048.53048.56048.4802.02亿2.02亿415.35万415.35万-0.01%-0.07%+0.55%+2.26%+3.08%+7.78%+5.17%2.82%0.59%0.000.000.17%--
SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.010+0.04%25.73万646.48万25.13025.12025.13025.11018.87亿18.87亿7510.09万7510.09万+0.22%+0.30%+0.50%+1.34%+3.24%+7.09%+5.28%5.83%0.34%0.000.000.08%--
GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
22.5000.0000.00%0.000.000.00022.5000.0000.000393.75万393.75万17.50万17.50万-1.14%-2.43%-1.40%+4.02%+4.41%+8.59%+1.44%--0.00%0.000.000.00%--
BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
17.2300.0000.00%0.000.000.00017.2300.0000.00099.07万99.07万5.75万5.75万-1.54%-8.35%-9.24%-6.04%-5.89%-5.89%+1.81%7.60%0.00%0.000.000.00%--
BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
17.6500.0000.00%0.000.000.00017.6500.0000.00046.07万46.07万2.61万2.61万-0.84%+1.38%-8.45%-4.91%-4.91%-4.91%+0.92%4.82%0.00%0.000.000.00%--
MMKTBetashares Australian Cash Plus ETF
50.0200.0000.00%2972.0014.87万50.04050.02050.04050.0201.95亿1.95亿389.06万389.06万+0.08%+0.18%+0.34%+1.09%+2.36%+4.14%+3.65%4.04%0.08%0.000.000.04%--
XAROActiveX Ardea Real Outcome Bond Fund
23.5500.0000.00%1.38万32.43万23.66023.55023.66023.5508.53亿8.53亿3621.06万3621.06万-0.13%-0.38%-0.84%-0.38%-0.42%-1.41%-0.76%1.99%0.04%0.000.000.47%--
HBRDBetashares Active Australian Hybrids
10.1700.0000.00%74.17万754.27万10.17010.17010.18010.16023.04亿23.04亿2.27亿2.27亿+0.29%+0.49%+0.79%+1.60%+3.30%+7.25%+5.59%5.77%0.33%0.000.000.20%--
QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9300.0000.00%7.84万203.37万25.92025.93025.94025.92014.68亿14.68亿5661.82万5661.82万+0.19%+0.26%+0.38%+1.15%+2.68%+5.74%+4.50%5.46%0.14%0.000.000.08%--