互联网内容与信息

添加自选
  • 2436.938
  • +7.827+0.32%
收盘价 07/03 13:00 (美东)
2439.231最高价2418.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOYU斗鱼
17.9405.350+42.49%524.64万8923.66万16.58012.59018.33015.9005.68亿2.51亿3163.56万1399.83万+62.79%+75.02%+77.27%+130.89%+113.37%+77.62%+88.84%--37.48%亏损117.2519.30%互联网内容与信息
SOGPSound Group
2.5000.360+16.82%2.63万6.20万2.1102.1402.5802.1001322.94万893.95万529.18万357.58万+15.21%+16.28%+6.38%-29.18%-7.41%-67.74%-8.76%--0.74%3.251.1422.43%互联网内容与信息
ZH知乎
3.02000.2900+10.62%128.08万384.80万2.80002.73003.15002.78002.97亿1.38亿9832.27万4584.15万+6.71%+3.42%-6.21%-29.43%-41.49%-52.96%-46.25%--2.79%亏损亏损13.55%互联网内容与信息
FVRRFiverr International
23.0101.720+8.08%58.59万1329.35万21.36021.29023.08021.3608.91亿7.77亿3870.21万3376.39万-1.33%+5.26%-5.97%+16.57%-12.64%-7.78%-15.47%--1.74%104.59255.678.08%互联网内容与信息
TC团车网
1.93000.1400+7.82%6892.001.40万2.00001.79002.15001.9200339.10万197.55万175.70万102.36万+5.34%+6.04%-11.49%-1.03%-41.52%-73.33%-36.71%--0.67%亏损亏损12.85%互联网内容与信息
LCFYLocafy
2.6200.190+7.82%295.00752.002.6202.4302.6202.620334.38万259.36万127.62万98.99万+4.80%+0.77%-12.67%-37.62%-68.43%-62.36%-71.13%--0.03%亏损亏损0.00%互联网内容与信息
GROMGrom Social Enterprises
0.38510.0221+6.07%5.29万2.09万0.38000.36300.43500.3800347.38万340.58万902.16万884.50万-14.81%-14.45%-21.83%-49.13%-65.92%-93.75%-65.92%--0.60%亏损亏损15.15%互联网内容与信息
SLESuper League Enterprise
0.8500.047+5.85%2.14万1.80万0.8030.8030.9000.803608.16万350.99万715.48万412.94万+7.46%+1.48%-26.09%-51.43%-47.20%-88.67%-44.08%--0.52%亏损亏损12.08%互联网内容与信息
BIDU百度
90.0603.190+3.67%279.88万2.50亿88.39086.87090.30088.340315.80亿253.97亿3.51亿2.82亿+2.09%-0.89%-5.05%-12.61%-22.22%-34.83%-24.38%--0.99%12.1111.892.26%互联网内容与信息
TME腾讯音乐
14.9400.510+3.53%641.62万9571.83万14.57014.43015.04014.570256.38亿105.74亿17.16亿7.08亿+4.33%+4.04%+6.71%+30.08%+66.77%+109.10%+67.33%--0.91%32.9834.913.26%互联网内容与信息
WB微博
8.3200.250+3.10%102.48万849.63万8.1508.0708.4208.08520.24亿7.01亿2.43亿8428.25万+3.35%+1.34%-2.35%+4.33%-4.08%-28.77%-16.34%--1.22%6.935.824.15%互联网内容与信息
BODIThe Beachbody
8.5800.240+2.88%4980.004.26万8.3008.3408.6618.3005895.96万2531.63万687.17万295.06万-0.92%-0.23%-7.74%-12.09%-28.86%-46.38%+3.50%--0.17%亏损亏损4.33%互联网内容与信息
YY欢聚
31.9000.890+2.87%41.26万1323.62万31.35031.01032.60031.25018.92亿10.09亿5932.23万3163.30万+6.26%+11.03%+9.55%-8.67%-1.66%+1.23%-19.65%2.23%1.30%6.216.654.35%互联网内容与信息
UPWKUpwork
11.0300.290+2.70%121.24万1333.51万10.73010.74011.09510.72514.62亿13.57亿1.33亿1.23亿+3.47%+8.14%+7.61%-7.15%-27.39%+27.51%-25.82%--0.99%32.44183.833.45%互联网内容与信息
BZBOSS直聘
18.8900.490+2.66%204.19万3826.55万18.47018.40018.93018.44584.37亿63.11亿4.47亿3.34亿-3.18%-7.72%-10.73%-3.38%+26.86%+30.73%+13.73%--0.61%47.3456.222.64%互联网内容与信息
GETYGetty Images
3.2100.080+2.56%27.51万87.56万3.1603.1303.2203.12013.12亿3.90亿4.09亿1.22亿+3.55%-10.58%-11.08%-19.95%-37.79%-33.68%-38.86%--0.23%45.8664.203.20%互联网内容与信息
NRDSNerdWallet
15.2200.340+2.28%22.26万336.11万14.98014.88015.22014.74011.83亿5.79亿7773.79万3806.97万+5.40%+15.04%+14.09%+7.94%+5.84%+72.56%+3.40%--0.59%亏损亏损3.23%互联网内容与信息
ZZillow-C
45.8000.970+2.16%190.46万8722.54万44.90044.83046.62044.670108.17亿74.47亿2.36亿1.63亿-1.51%-6.57%+9.26%-3.98%-16.12%-3.70%-20.84%--1.17%亏损亏损4.35%互联网内容与信息
ZGZillow-A
44.3600.900+2.07%19.98万883.38万43.42043.46045.05043.376104.77亿72.13亿2.36亿1.63亿-1.88%-6.71%+8.17%-4.83%-16.74%-4.23%-21.79%--0.12%亏损亏损3.85%互联网内容与信息
CMCM猎豹移动
4.20000.0700+1.69%9850.004.08万4.18004.13004.24004.05101.26亿3503.43万2988.34万834.15万-0.24%-12.32%-30.46%+18.64%+100.96%+77.97%+84.21%--0.12%亏损亏损4.58%互联网内容与信息
MOMO挚文集团
6.1600.100+1.65%61.44万380.27万6.1306.0606.2206.13011.40亿8.90亿1.85亿1.44亿+1.65%+3.18%+16.01%+12.11%+3.06%-31.50%-2.73%--0.43%5.674.551.49%互联网内容与信息
OPRA欧朋公司
12.9400.210+1.65%59.47万764.43万12.71012.73013.10012.52011.45亿3.09亿8845.39万2385.54万-6.16%-6.03%-1.73%-12.22%+10.68%-40.20%+3.86%6.18%2.49%7.807.704.56%互联网内容与信息
ATHM汽车之家
27.6400.440+1.62%51.17万1412.91万27.30027.20027.80027.30033.48亿17.94亿1.21亿6491.08万-1.29%+1.43%-0.36%+3.83%+7.63%+0.78%-1.50%4.08%0.79%13.1513.121.84%互联网内容与信息
FENG凤凰新媒体
2.80000.0400+1.45%1861.005170.002.86002.76002.86002.71003363.02万1467.97万1201.08万524.28万+4.87%+20.69%-10.54%+33.97%+94.44%+56.42%+105.88%--0.04%亏损亏损5.44%互联网内容与信息
IACIAC Inc
46.4400.610+1.33%61.17万2840.21万45.83045.83046.68545.83039.98亿34.85亿8609.42万7503.51万+0.17%+0.89%-4.23%-9.79%-10.73%-26.62%-11.34%--0.82%亏损15.641.87%互联网内容与信息
SEATVivid Seats
5.3700.070+1.32%57.98万310.64万5.3005.3005.4105.2907.06亿4.72亿1.31亿8793.84万-2.72%+2.87%+2.48%-6.93%-13.80%-29.34%-15.03%--0.66%35.8020.652.26%互联网内容与信息
HRYUHanryu Holdings
0.2710.003+1.16%8.07万2.18万0.2630.2680.2790.2561431.11万735.53万5280.86万2714.13万+8.84%-3.21%-25.08%-4.91%-69.24%-97.29%-66.54%--0.30%亏损亏损8.55%互联网内容与信息
PGRUPropertyGuru
5.0900.050+0.99%5446.002.75万5.0305.0405.0905.0258.35亿1.48亿1.64亿2900.02万-0.20%-0.78%+9.46%+36.83%+49.71%+15.68%+52.40%--0.02%亏损亏损1.29%互联网内容与信息
GENIGenius Sports
5.3900.040+0.75%37.36万202.01万5.3605.3505.4775.33011.53亿7.40亿2.14亿1.37亿+2.08%+4.46%+5.27%-10.47%-5.27%-26.16%-12.78%--0.27%亏损亏损2.74%互联网内容与信息
PODCPodcastOne
1.5900.010+0.63%3.51万5.30万1.5601.5801.5901.4803782.89万1123.38万2379.18万706.53万+2.58%-3.64%-10.41%-31.47%-15.87%-80.13%-14.05%--0.50%亏损亏损6.96%互联网内容与信息

新闻