互联网内容与信息

添加自选
  • 2654.499
  • -34.413-1.28%
收盘价 12/12 16:00 (美东)
2689.912最高价2652.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TC团车网
0.98000.1389+16.51%11.86万11.11万0.85000.84110.99900.8500260.48万189.75万265.80万193.63万-2.00%+4.93%+15.29%-39.13%-48.42%-68.89%-67.86%--6.12%亏损亏损17.72%互联网内容与信息
FENG凤凰新媒体
2.69000.2400+9.80%1.33万3.61万2.40002.45002.76002.40003230.90万1410.30万1201.08万524.28万+7.60%+2.28%+6.32%-7.88%+17.98%+102.26%+97.79%--0.25%亏损亏损14.69%互联网内容与信息
ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.2500.018+7.76%1104.00274.000.2500.2320.2500.250127.68万127.68万510.74万510.74万0.00%+25.00%-2.15%+117.01%+257.14%+393.10%+212.50%--0.02%0.000.000.00%互联网内容与信息
OPRA欧朋公司
19.9300.930+4.89%123.20万2447.80万19.05019.00020.28018.97517.63亿10.83亿8848.02万5432.94万+5.56%+1.74%+11.28%+36.69%+46.39%+68.10%+59.97%4.06%2.27%11.3211.866.87%互联网内容与信息
UPXIUpexi
5.1000.230+4.72%14.11万70.38万4.7904.8705.1104.590532.68万386.80万104.45万75.84万+0.59%+9.91%+1.19%+21.43%-44.57%-73.16%-78.02%--18.61%亏损亏损10.68%互联网内容与信息
BODIThe Beachbody
6.5300.220+3.49%2.78万18.20万6.3806.3106.6406.3104521.11万1984.68万692.36万303.93万+6.87%+2.51%+1.56%+9.02%-25.29%-30.01%-21.23%--0.92%亏损亏损5.23%互联网内容与信息
TRVGTrivago
2.3800.070+3.03%2.73万6.37万2.3102.3102.3802.3101.66亿3611.43万6993.56万1517.41万-0.83%+9.17%+44.24%+31.86%+14.98%-2.46%-2.46%--0.18%亏损亏损3.03%互联网内容与信息
TME腾讯音乐
12.0700.290+2.46%630.37万7648.89万11.87011.78012.37011.810207.13亿85.43亿17.16亿7.08亿-1.31%+4.87%+13.12%+27.59%-15.48%+35.03%+35.18%1.11%0.89%22.9528.204.75%互联网内容与信息
BZBOSS直聘
14.7800.290+2.00%624.73万9316.49万14.35014.49015.17014.35066.28亿49.72亿4.48亿3.36亿+6.41%+17.49%+6.41%+22.15%-26.54%-5.74%-11.02%--1.86%33.3643.995.66%互联网内容与信息
IZEAIZEA Worldwide
2.55000.0500+2.00%4.06万10.36万2.47002.50002.59522.47004326.51万3166.10万1696.67万1241.61万-0.39%-5.56%-10.53%+1.19%+22.60%+13.33%+26.87%--0.33%亏损亏损5.01%互联网内容与信息
CMCM猎豹移动
6.26000.1200+1.95%12.01万77.96万6.20006.14006.77006.20001.87亿4286.26万2988.34万684.71万+11.39%+21.08%+41.95%+74.37%+16.79%+175.77%+174.56%--1.76%亏损亏损9.28%互联网内容与信息
DOYU斗鱼
11.5200.200+1.77%6.95万79.81万11.26011.32011.74011.2603.64亿1.61亿3163.56万1399.84万-5.34%+15.20%+8.78%+41.70%+125.29%+207.63%+151.61%--0.50%亏损75.294.24%互联网内容与信息
ARENThe Arena Group
1.6800.020+1.20%7.87万13.08万1.6501.6601.7401.5107974.25万1589.65万4746.57万946.22万+15.86%+10.53%+180.00%+110.00%+123.49%-34.38%-29.41%--0.83%亏损亏损13.86%互联网内容与信息
MOMO挚文集团
7.7900.090+1.17%121.77万943.50万7.7007.7007.8057.61013.41亿10.57亿1.72亿1.36亿+17.67%+17.32%+16.27%+21.91%+25.24%+23.55%+23.01%--0.90%8.285.752.53%互联网内容与信息
BIDU百度
90.3200.950+1.06%247.76万2.23亿88.80089.37090.66388.800316.71亿254.70亿3.51亿2.82亿+5.34%+6.48%+6.94%+6.67%+1.79%-20.01%-24.16%--0.88%10.8811.922.09%互联网内容与信息
PODCPodcastOne
2.3600.020+0.85%5.79万13.85万2.2602.3402.4802.1805767.41万1403.04万2443.82万594.51万+2.16%+4.42%+42.53%+39.64%+54.25%+34.86%+27.57%--0.97%亏损亏损12.82%互联网内容与信息
LFLYLeafly
1.34000.0100+0.75%4.56万6.02万1.32001.33001.35001.2800411.94万374.76万307.42万279.67万+2.29%-11.55%-17.79%-24.72%-44.40%-75.79%-72.14%--1.63%亏损亏损5.26%互联网内容与信息
SPOTSpotify Technology
480.1103.200+0.67%160.74万7.76亿477.000476.910487.820475.000970.20亿704.28亿2.02亿1.47亿-2.72%+1.02%+2.73%+39.58%+52.42%+144.77%+155.50%--1.10%135.32亏损2.69%互联网内容与信息
SLESuper League Enterprise
0.5940.004+0.61%6.25万3.67万0.5800.5900.6300.562768.87万451.66万1295.26万760.88万-3.32%+15.24%-43.20%-8.21%-27.52%-67.91%-60.95%--0.82%亏损亏损11.53%互联网内容与信息
PGRUPropertyGuru
6.7000.040+0.60%31.39万210.10万6.6906.6606.7006.69011.01亿2.25亿1.64亿3355.18万+0.60%+0.75%+1.06%+1.67%+32.41%+101.20%+100.60%--0.94%亏损亏损0.15%互联网内容与信息
WB微博
10.4600.060+0.58%120.77万1254.66万10.20010.40010.48510.19025.45亿8.82亿2.43亿8428.30万+8.96%+10.57%+27.72%+39.28%+26.94%+15.39%+5.17%--1.43%7.167.312.84%互联网内容与信息
ATHM汽车之家
28.0000.120+0.43%38.71万1086.60万27.77027.88028.49027.36033.91亿18.18亿1.21亿6491.08万+0.14%+3.59%+4.63%+2.04%+4.14%+6.93%+1.87%4.01%0.60%14.1113.284.05%互联网内容与信息
GIFTGiftify
1.3100.0000.00%6449.008707.001.3981.3101.4301.3003428.51万1893.93万2617.19万1445.75万-19.63%-15.48%-18.13%-62.03%-67.65%-68.05%-67.25%--0.05%亏损亏损9.92%互联网内容与信息
IACIAC Inc
46.240-0.020-0.04%81.58万3768.50万46.00046.26046.48045.74039.89亿32.67亿8626.86万7065.55万-2.75%-1.68%-1.64%-14.45%-1.34%-11.81%-11.72%--1.16%亏损15.571.60%互联网内容与信息
DJT特朗普媒体科技集团
36.200-0.030-0.08%1581.49万5.77亿36.04036.23037.61035.28078.53亿34.18亿2.17亿9441.41万+7.29%+18.92%+25.13%+131.75%+8.00%+102.23%+106.86%--16.75%亏损亏损6.43%互联网内容与信息
YY欢聚
40.410-0.060-0.15%20.22万816.68万40.38040.47040.87040.16021.75亿12.00亿5383.00万2968.75万-1.20%+4.42%+12.85%+16.15%+35.38%+4.15%+1.79%--0.68%12.478.421.75%互联网内容与信息
DASHDoorDash
176.020-0.390-0.22%238.02万4.20亿175.500176.410178.500175.500731.18亿614.34亿4.15亿3.49亿+0.07%-1.36%+0.15%+32.87%+59.01%+72.98%+78.00%--0.68%亏损亏损1.70%互联网内容与信息
METAMeta Platforms
630.790-1.890-0.30%747.47万47.23亿631.500632.680636.660627.2091.59万亿1.38万亿25.24亿21.80亿+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%0.24%0.34%29.7742.421.49%互联网内容与信息
SSTKShutterstock
32.320-0.140-0.43%45.69万1473.41万32.29032.46032.58031.47011.27亿7.64亿3486.09万2363.88万+3.06%+2.70%+4.58%-8.48%-12.97%-27.93%-30.84%3.62%1.93%31.6910.633.42%互联网内容与信息
SOGPSound Group
1.814-0.016-0.86%2.42万4.40万1.7101.8301.8301.710893.63万662.73万492.55万365.28万+0.79%-2.46%+9.96%+15.19%-13.60%-27.46%-33.78%--0.66%亏损亏损6.56%互联网内容与信息