互联网内容与信息

添加自选
  • 2442.092
  • +19.922+0.82%
收盘价 06/27 16:00 (美东)
2451.858最高价2423.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCG车车科技
0.8300.062+8.07%48.38万39.72万0.8140.7680.8790.7626286.60万3006.21万7574.22万3621.94万-1.97%-4.60%-42.36%-75.80%-87.09%-90.78%-87.09%--1.34%亏损亏损15.22%互联网内容与信息
TRUETrueCar
3.0200.170+5.96%16.55万49.56万2.8702.8503.0302.8702.77亿1.73亿9166.81万5730.03万+7.86%+1.34%+5.59%-10.39%-5.63%+36.04%-12.72%--0.29%亏损亏损5.61%互联网内容与信息
ZDGEZedge
3.0200.170+5.96%7.41万22.16万2.8902.8503.0802.8904370.19万3486.39万1447.08万1154.43万+11.44%-3.82%+8.63%+20.80%+26.36%+34.22%+28.51%--0.64%亏损亏损6.67%互联网内容与信息
TC团车网
1.93000.0979+5.34%6435.001.24万1.95211.83211.95211.8800339.10万197.55万175.70万102.36万+9.04%-5.39%-12.27%+9.04%-44.06%-75.26%-36.71%--0.63%亏损亏损3.94%互联网内容与信息
GENIGenius Sports
5.5500.270+5.11%131.76万713.41万5.2705.2805.5505.23011.87亿7.61亿2.14亿1.37亿+7.98%+4.13%+8.19%+0.54%-1.07%-5.61%-10.19%--0.96%亏损亏损6.06%互联网内容与信息
PODCPodcastOne
1.6100.060+3.87%7931.001.27万1.6401.5501.6501.5903800.90万1107.93万2360.80万688.16万+1.90%-13.44%-15.26%-21.46%-6.40%-79.88%-12.97%--0.12%亏损亏损3.87%互联网内容与信息
UPXIUpexi
0.4130.013+3.28%2.35万9442.000.3900.4000.4300.390859.77万576.27万2081.76万1395.34万-1.43%-13.96%-20.39%-21.85%-67.98%-82.12%-64.40%--0.17%亏损亏损9.98%互联网内容与信息
KINDNextdoor Holdings
2.7300.070+2.63%175.53万481.09万2.6902.6602.7802.68010.65亿4.77亿3.90亿1.75亿+10.53%+5.41%+11.43%+24.09%+60.59%-18.51%+44.44%--1.01%亏损亏损3.76%互联网内容与信息
CMCM猎豹移动
4.32000.1100+2.61%6.57万27.08万4.30004.21004.39003.81001.29亿3603.52万2988.34万834.15万-19.55%-19.40%-24.87%+32.52%+102.82%+83.83%+89.47%--0.79%亏损亏损13.78%互联网内容与信息
GETYGetty Images
3.1800.080+2.58%116.68万365.48万3.1003.1003.2553.04012.99亿3.87亿4.09亿1.22亿-5.07%-15.65%-10.67%-21.48%-36.65%-35.50%-39.43%--0.96%45.4363.606.94%互联网内容与信息
FENG凤凰新媒体
2.73000.0600+2.25%2.96万8.44万2.80002.67003.02002.65013278.94万1431.28万1201.08万524.28万+22.97%+3.02%+50.83%+42.19%+89.58%+39.29%+100.74%--0.57%亏损亏损13.85%互联网内容与信息
TWLOTwilio
55.9900.770+1.39%248.20万1.39亿55.20055.22056.32055.00095.84亿90.81亿1.71亿1.62亿+4.77%-1.46%-3.10%-8.05%-18.25%-11.46%-26.20%--1.53%亏损亏损2.39%互联网内容与信息
FVRRFiverr International
23.6300.310+1.33%59.72万1409.69万23.34023.32023.89023.1109.15亿7.98亿3870.21万3376.39万+8.59%-4.45%-3.75%+13.99%-8.02%-7.80%-13.19%--1.77%107.41262.563.35%互联网内容与信息
METAMeta Platforms
519.5606.440+1.26%1012.12万52.52亿514.250513.120522.880513.9001.32万亿1.14万亿25.37亿21.89亿+3.56%+2.21%+9.64%+4.57%+49.99%+84.93%+47.09%0.10%0.46%29.8934.941.75%互联网内容与信息
EVEREverQuote
20.2600.240+1.20%40.95万825.07万20.02020.02020.33019.6907.04亿4.50亿3472.53万2220.23万+4.49%-2.83%-16.56%+9.34%+75.11%+212.17%+65.52%--1.84%亏损亏损3.20%互联网内容与信息
OPRA欧朋公司
14.3600.160+1.13%29.25万418.86万14.20014.20014.42014.09512.70亿3.43亿8845.39万2385.54万+3.61%-5.84%-2.84%-5.34%+14.97%-23.79%+11.93%5.57%1.23%8.658.552.29%互联网内容与信息
HRYUHanryu Holdings
0.2520.003+1.08%25.00万6.08万0.2480.2490.2520.2371329.19万683.15万5280.86万2714.13万-8.14%-35.43%-30.45%-5.02%-69.38%-97.48%-68.93%--0.92%亏损亏损5.94%互联网内容与信息
GRPNGroupOn
15.0400.150+1.01%82.68万1225.21万14.82014.89015.11014.2805.95亿3.62亿3954.08万2409.66万+2.66%-8.07%+0.27%+29.10%+19.03%+139.68%+17.13%--3.43%亏损亏损5.57%互联网内容与信息
SSTKShutterstock
38.3000.360+0.95%47.46万1821.49万38.24037.94038.81037.95013.73亿9.46亿3584.33万2471.11万-3.65%-4.03%+1.59%-11.72%-16.27%-18.76%-19.53%2.90%1.92%14.7912.602.27%互联网内容与信息
DGLYDigital Ally
2.3700.020+0.85%1.33万3.19万2.3602.3502.4402.360682.52万621.59万287.98万262.27万-11.57%-16.55%-18.84%+0.85%+11.36%-42.34%+11.79%--0.51%亏损亏损3.40%互联网内容与信息
IACIAC Inc
46.7500.390+0.84%60.11万2805.43万46.53046.36047.04046.36040.25亿35.08亿8609.42万7503.51万+0.36%-6.07%-3.41%-11.21%-10.17%-26.27%-10.75%--0.80%亏损15.741.47%互联网内容与信息
GOOGL谷歌-A
185.4101.530+0.83%1884.89万34.91亿184.180183.880186.050184.0202.29万亿2.04万亿123.58亿110.27亿+5.17%+4.29%+5.53%+20.10%+36.10%+55.86%+32.88%--0.17%28.4431.971.10%互联网内容与信息
STBXStarbox Group
0.1740.001+0.81%1.78万3219.000.1810.1730.1880.1723036.39万2528.48万1.75亿1.45亿-2.35%-0.57%-9.84%-21.97%-33.10%-94.56%-34.09%--0.01%4.354.359.15%互联网内容与信息
GOOG谷歌-C
186.8601.490+0.80%1302.57万24.31亿185.645185.370187.500185.4502.31万亿2.06万亿123.58亿110.30亿+5.15%+4.07%+5.45%+20.02%+35.52%+55.88%+32.74%--0.12%28.6632.221.11%互联网内容与信息
PERIPerion Network
8.4300.060+0.72%53.32万449.02万8.3908.3708.5808.3104.08亿4.06亿4842.21万4819.57万-5.92%-4.75%-31.13%-60.88%-71.07%-72.69%-72.69%--1.11%4.013.603.23%互联网内容与信息
ZZillow-C
46.8000.300+0.65%261.23万1.22亿46.50046.50047.10046.300110.54亿76.17亿2.36亿1.63亿-4.16%-3.53%+19.17%-0.13%-13.59%-6.72%-19.12%--1.61%亏损亏损1.72%互联网内容与信息
THRYThryv Holdings
17.7900.110+0.62%29.01万516.76万17.75017.68018.00517.6006.37亿5.28亿3583.08万2965.23万-1.77%-8.96%-16.75%-18.36%-7.63%-28.84%-12.58%--0.98%亏损亏损2.29%互联网内容与信息
TTGTTechTarget旅游
30.4700.140+0.46%13.38万401.60万30.45030.33030.49029.4708.70亿6.90亿2854.86万2264.79万-1.52%-1.52%+3.01%-5.02%-10.41%-4.15%-12.59%--0.59%亏损190.443.36%互联网内容与信息
BODIThe Beachbody
8.7000.040+0.46%6687.005.84万8.9408.6608.9408.6655978.42万2567.04万687.17万295.06万-1.14%-0.23%+1.28%-8.61%-17.54%-57.56%+4.95%--0.23%亏损亏损3.18%互联网内容与信息
MTCHMatch group
30.4500.130+0.43%721.10万2.20亿30.23030.32030.62030.14080.90亿80.31亿2.66亿2.64亿+0.53%-1.93%+3.08%-13.54%-16.27%-27.29%-16.58%--2.73%13.3613.471.58%互联网内容与信息