互联网内容与信息

添加自选
  • 2393.781
  • -48.311-1.98%
收盘价 06/28 16:00 (美东)
2439.896最高价2393.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LCFYLocafy
2.5600.230+9.87%1379.003529.002.3802.3302.6602.350326.72万253.42万127.62万98.99万+8.25%-15.23%-10.80%-30.81%-71.62%-60.31%-71.79%--0.14%亏损亏损13.30%互联网内容与信息
IZEAIZEA Worldwide
2.35000.1800+8.29%12.50万28.90万2.43002.17002.43002.10003839.87万2899.50万1633.99万1233.83万+15.20%+5.38%+0.43%-2.08%+18.09%-2.89%+16.92%--1.01%亏损亏损15.21%互联网内容与信息
STBXStarbox Group
0.1860.012+6.90%9.68万1.78万0.1800.1740.1880.1743245.79万2702.86万1.75亿1.45亿+0.54%+6.29%-2.11%-12.06%-29.81%-94.45%-29.55%--0.07%4.654.657.82%互联网内容与信息
ZH知乎
2.73000.1400+5.41%31.11万83.81万2.66002.59002.78502.55002.71亿1.28亿9927.94万4679.82万-4.21%-9.90%-18.26%-40.52%-46.47%-59.73%-51.41%--0.67%亏损亏损9.07%互联网内容与信息
SEATVivid Seats
5.7500.280+5.12%385.25万2208.13万5.4705.4705.9005.4407.56亿5.06亿1.31亿8793.84万+7.08%+9.52%+18.56%+0.17%-6.05%-27.40%-9.02%--4.38%38.3322.128.41%互联网内容与信息
PODCPodcastOne
1.6800.070+4.35%1.34万2.22万1.6901.6101.6901.5843966.15万1156.10万2360.80万688.16万+1.20%-7.69%-11.58%-21.13%+1.21%-79.00%-9.19%--0.19%亏损亏损6.59%互联网内容与信息
ANGIAngi Inc
1.9200.070+3.78%65.21万122.92万1.8801.8501.9201.8209.63亿1.46亿5.02亿7626.93万+0.52%-5.88%-4.95%-18.99%-13.90%-41.82%-22.89%--0.86%亏损亏损5.41%互联网内容与信息
TRUETrueCar
3.1300.110+3.64%51.85万161.99万3.0603.0203.2003.0452.87亿1.79亿9166.81万5730.03万+12.59%+7.56%+7.56%-8.21%-1.88%+38.50%-9.54%--0.91%亏损亏损5.13%互联网内容与信息
EVEREverQuote
20.8600.600+2.96%144.48万3009.61万20.45020.26021.78020.3727.24亿4.63亿3472.53万2220.23万+7.86%+3.57%-14.21%+8.76%+82.82%+220.92%+70.42%--6.51%亏损亏损6.95%互联网内容与信息
OBOutbrain
4.9800.130+2.68%46.61万231.17万4.8604.8505.0804.8002.43亿1.43亿4884.28万2863.98万+6.41%+7.79%+5.29%+21.61%+17.18%+1.22%+13.70%--1.63%亏损亏损5.77%互联网内容与信息
SLESuper League Enterprise
0.8000.020+2.56%2.38万1.91万0.8100.7800.8400.775572.39万330.35万715.48万412.94万+2.56%-20.00%-36.00%-60.78%-50.00%-89.48%-47.37%--0.58%亏损亏损8.39%互联网内容与信息
GETYGetty Images
3.2600.080+2.52%1375.23万4475.26万3.1903.1803.2903.10513.32亿3.96亿4.09亿1.22亿-0.61%-12.83%-7.91%-21.07%-36.70%-33.20%-37.90%--11.31%46.5765.205.82%互联网内容与信息
TTGTTechTarget旅游
31.1700.700+2.30%21.40万666.03万30.88030.47031.45030.5108.90亿7.06亿2854.86万2264.79万+0.48%+0.26%+3.01%-1.92%-8.19%+0.13%-10.59%--0.95%亏损194.813.09%互联网内容与信息
ASSTAsset Entities
0.37600.0080+2.17%47.91万16.52万0.35000.36800.37980.3044566.07万147.67万1505.50万392.73万-1.05%-4.91%-24.38%-24.50%-20.64%-78.39%-41.16%--12.20%亏损亏损20.49%互联网内容与信息
KINDNextdoor Holdings
2.7800.050+1.83%819.77万2277.79万2.7602.7302.8002.74510.85亿4.85亿3.90亿1.75亿+9.45%+11.20%+15.35%+26.36%+63.53%-14.72%+47.09%--4.70%亏损亏损2.02%互联网内容与信息
MOMO挚文集团
6.1200.110+1.83%104.13万635.48万6.0106.0106.1506.00011.33亿8.84亿1.85亿1.44亿-0.81%+3.90%+8.22%+8.51%+1.77%-30.11%-3.36%--0.72%5.634.522.50%互联网内容与信息
GRPNGroupOn
15.3000.260+1.73%385.64万5884.77万15.17015.04015.45014.6856.05亿3.69亿3954.08万2409.66万+3.03%-2.67%-3.41%+33.28%+13.17%+158.88%+19.16%--16.00%亏损亏损5.09%互联网内容与信息
UPWKUpwork
10.7500.160+1.51%283.32万3035.18万10.69010.59010.78010.55014.25亿13.22亿1.33亿1.23亿+2.58%+3.07%-0.28%-11.74%-23.49%+15.10%-27.71%--2.30%31.62179.172.17%互联网内容与信息
TWLOTwilio
56.8100.820+1.46%264.64万1.50亿55.99055.99056.84055.76097.24亿92.14亿1.71亿1.62亿+3.82%+2.01%-1.10%-6.79%-17.70%-10.70%-25.12%--1.63%亏损亏损1.93%互联网内容与信息
DGLYDigital Ally
2.4000.030+1.27%1.14万2.69万2.4102.3702.4402.230691.16万629.46万287.98万262.27万-4.38%-18.92%-18.46%+2.56%+14.83%-40.74%+13.21%--0.44%亏损亏损8.84%互联网内容与信息
SSTKShutterstock
38.7000.400+1.04%86.37万3332.50万38.56038.30038.84037.84013.87亿9.56亿3584.33万2471.11万+1.82%-3.47%-5.59%-9.68%-16.46%-18.33%-18.69%2.87%3.50%14.9412.732.61%互联网内容与信息
ZDGEZedge
3.0500.030+0.99%7.20万21.61万3.0203.0203.0502.8514413.61万3521.03万1447.08万1154.43万+4.81%+2.01%+10.11%+15.97%+30.90%+36.16%+29.79%--0.62%亏损亏损6.61%互联网内容与信息
NRDSNerdWallet
14.6000.140+0.97%126.12万1841.60万14.50014.46014.86014.46011.35亿5.56亿7773.79万3806.97万+5.34%+8.31%+3.91%+4.43%+9.53%+55.15%-0.82%--3.31%亏损亏损2.77%互联网内容与信息
ATHM汽车之家
27.4500.260+0.96%37.81万1032.68万27.21027.19027.48026.96533.24亿17.82亿1.21亿6491.08万+4.17%-2.83%-4.36%+3.62%+1.48%-1.83%-2.17%4.11%0.58%13.0513.021.89%互联网内容与信息
MAXMediaAlpha
13.1700.120+0.92%218.33万2871.77万13.02013.05013.58012.8606.79亿2.22亿5157.93万1688.36万-18.75%-21.00%-28.15%-32.15%+17.69%+27.74%+18.12%--12.93%亏损亏损5.52%互联网内容与信息
TBLATaboola Com
3.4400.030+0.88%41.76万143.99万3.4003.4103.4903.36011.56亿6.34亿3.36亿1.84亿+1.78%-7.03%-14.85%-23.21%-20.19%+10.61%-20.55%--0.23%亏损亏损3.81%互联网内容与信息
TME腾讯音乐
14.0500.080+0.57%667.05万9364.41万14.07013.97014.16013.930241.11亿99.44亿17.16亿7.08亿+0.29%-5.39%-6.54%+24.26%+59.84%+92.12%+57.36%--0.94%31.0232.831.65%互联网内容与信息
RDDTReddit
63.8900.310+0.49%192.19万1.23亿64.07063.58065.82062.670104.47亿14.06亿1.64亿2200.00万+11.50%-0.11%+13.48%+35.97%+87.91%+87.91%+87.91%--8.74%亏损亏损4.95%互联网内容与信息
ONFOOnfolio
1.1600.005+0.43%21.15万24.72万1.1801.1551.2701.030592.46万384.69万510.74万331.63万-17.14%-8.66%0.00%+163.64%+107.14%-4.13%+127.45%--6.38%亏损亏损20.77%互联网内容与信息
YY欢聚
30.0900.090+0.30%26.30万789.22万30.00030.00030.10029.69517.85亿9.52亿5932.23万3163.30万+2.91%+5.69%-3.28%-11.91%-9.53%-1.53%-24.21%2.36%0.83%5.856.271.35%互联网内容与信息