ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.2800.060+27.27%2.67万7233.330.2800.2200.2800.250143.01万143.01万510.74万510.74万+27.74%+22.86%+16.67%+80.65%+12.00%+250.00%-6.67%--0.52%0.000.0013.64%互联网内容与信息
DGLYDigital Ally
0.1600.015+10.27%396.78万62.66万0.1430.1450.1760.142153.60万148.69万960.02万929.34万-21.68%-45.95%-62.70%-78.74%-85.32%-92.40%-69.54%--42.70%亏损亏损23.23%互联网内容与信息
GIFTGiftify
1.1900.090+8.18%5.76万6.66万1.1101.1001.2101.1103199.93万1805.62万2689.01万1517.33万+11.21%+27.96%-10.53%-29.59%-60.07%-72.77%+9.17%--0.38%亏损亏损9.09%互联网内容与信息
ONFOOnfolio
1.3990.099+7.65%5.39万7.46万1.3051.3001.4701.290717.53万457.25万512.74万326.75万+11.95%+16.44%+18.59%+26.07%+47.27%+158.67%+4.43%--1.65%亏损亏损13.85%互联网内容与信息
BZFDBuzzfeed
2.44000.0800+3.39%133.96万320.23万2.31002.36002.53002.26009272.24万4069.46万3800.10万1667.81万-6.51%-1.01%-8.96%-18.67%-16.15%+197.56%-8.61%--8.03%亏损亏损11.44%互联网内容与信息
JFIN嘉银科技
9.2800.250+2.77%9.76万89.01万9.2009.0309.5708.7154.92亿1.03亿5303.25万1105.11万+13.87%+18.97%+30.70%+42.33%+65.17%+81.96%+45.68%9.82%0.88%3.142.809.47%互联网内容与信息
BODIThe Beachbody
6.7100.140+2.13%8636.005.60万6.6606.5706.7106.3604645.73万2039.39万692.36万303.93万-13.86%-12.86%+8.23%+3.71%-2.04%-30.10%+9.11%--0.28%亏损亏损5.33%互联网内容与信息
SEATVivid Seats
4.4700.090+2.05%45.67万203.30万4.3504.3804.4804.3505.88亿3.04亿1.32亿6805.31万-1.32%-1.54%+2.76%+13.74%+0.22%-25.99%-3.46%--0.67%亏损17.192.97%互联网内容与信息
MNYMoneyHero
1.0200.020+1.99%6.34万6.50万1.0001.0001.0401.0004183.66万1911.31万4102.03万1874.02万-4.23%-7.28%-8.12%-10.54%-20.32%-42.38%-8.94%--0.34%亏损亏损4.00%互联网内容与信息
SNAPSnap Inc
10.8700.160+1.49%2484.66万2.66亿10.44010.71010.92010.350184.39亿113.03亿16.96亿10.40亿-6.29%-2.86%-10.53%-3.46%+14.42%-6.62%+0.93%--2.39%亏损亏损5.32%互联网内容与信息
CCG车车科技
0.8710.010+1.18%7.11万6.27万0.8800.8610.8900.8536780.44万1533.24万7784.66万1760.32万+1.17%-5.52%-3.02%-12.85%-7.83%-76.65%-2.12%--0.40%亏损亏损4.31%互联网内容与信息
YELPYelp Inc
40.1000.440+1.11%80.25万3205.16万39.39039.66040.26539.39026.39亿25.81亿6581.77万6436.55万-0.17%-2.79%+3.72%+4.95%+16.98%-12.27%+3.62%--1.25%24.4529.702.21%互联网内容与信息
NBISNEBIUS
41.4200.450+1.10%941.59万3.89亿40.11040.97042.44039.96097.53亿79.73亿2.35亿1.92亿+20.06%+37.65%+15.96%+111.33%-31.75%-39.59%+49.53%--4.89%亏损70.206.05%互联网内容与信息
MTCHMatch group
33.9300.300+0.89%617.30万2.08亿34.22033.63034.42533.31585.20亿84.55亿2.51亿2.49亿-6.96%-4.21%+8.85%+10.52%-6.70%-7.74%+4.34%0.56%2.48%16.8016.803.30%互联网内容与信息
ATHM汽车之家
28.1500.150+0.54%35.49万995.30万27.65028.00028.32027.36034.09亿18.27亿1.21亿6491.08万+0.64%-2.05%+11.66%+9.70%+25.33%+13.61%+8.48%3.99%0.55%14.2513.423.43%互联网内容与信息
PODCPodcastOne
2.1800.010+0.46%1.53万3.40万2.2802.1702.2802.0505327.52万1172.67万2443.82万537.92万-3.11%+0.46%-10.66%+32.12%+54.61%+23.16%+0.93%--0.29%亏损亏损10.58%互联网内容与信息
METAMeta Platforms
719.8002.400+0.33%1297.92万93.23亿713.320717.400723.660710.0401.82万亿1.57万亿25.34亿21.80亿+2.22%+6.74%+18.32%+23.18%+36.24%+54.10%+22.94%0.28%0.60%30.1730.171.90%互联网内容与信息
DASHDoorDash
193.0900.460+0.24%667.74万12.94亿190.920192.630194.000189.500802.09亿682.48亿4.15亿3.53亿-0.76%+4.66%+14.68%+9.41%+49.04%+63.03%+15.11%--1.89%亏损亏损2.34%互联网内容与信息
WBTNWEBTOON Entertainment
10.6700.0000.00%36.43万386.02万10.78010.67010.78010.50013.69亿1.63亿1.28亿1525.46万-22.06%-18.36%-15.65%-3.61%-18.30%-49.19%-21.43%--2.39%亏损亏损2.62%互联网内容与信息
THRYThryv Holdings
19.7100.0000.00%53.89万1056.16万19.33019.71019.76019.3308.46亿7.96亿4290.21万4037.81万+6.31%+15.13%+38.41%+35.93%+10.36%-9.38%+33.18%--1.34%亏损亏损2.18%互联网内容与信息
EVEREverQuote
21.490-0.030-0.14%39.94万859.92万21.17021.52021.83021.1607.60亿5.72亿3535.15万2661.61万-0.65%+5.60%+18.66%+6.54%-4.06%+37.93%+7.50%--1.50%59.69亏损3.11%互联网内容与信息
PINSPinterest
39.570-0.070-0.18%1489.95万5.84亿39.59039.64039.96038.660268.38亿232.33亿6.78亿5.87亿+18.51%+20.27%+30.12%+29.02%+24.55%+11.43%+36.45%--2.54%14.8214.823.28%互联网内容与信息
TME腾讯音乐
12.440-0.030-0.24%760.86万9476.71万12.22012.47012.67011.980213.48亿88.05亿17.16亿7.08亿+3.58%+5.60%+21.01%+13.92%+16.92%+27.19%+9.60%1.12%1.08%23.7929.205.53%互联网内容与信息
GRPNGroupOn
11.730-0.030-0.26%53.31万625.88万11.65011.76011.87011.5904.66亿1.93亿3976.78万1646.11万+3.62%+10.35%+1.91%+3.62%-14.38%-30.76%-3.46%--3.24%17.00亏损2.38%互联网内容与信息
ASSTAsset Entities
0.6478-0.0020-0.31%99.19万63.73万0.60230.64980.67990.5921884.34万764.68万1365.14万1180.43万+17.93%-28.82%+41.01%-15.88%-30.87%-74.60%+32.20%--8.40%亏损亏损13.51%互联网内容与信息
MAXMediaAlpha
12.730-0.060-0.47%30.02万382.69万12.61012.79012.89012.5007.01亿3.29亿5509.02万2588.20万+8.16%+13.06%+13.56%+2.09%-24.63%-12.57%+12.75%--1.16%74.88亏损3.05%互联网内容与信息
GOOG谷歌-C
187.070-1.130-0.60%1300.68万24.33亿186.835188.200188.800186.0802.28万亿2.05万亿121.90亿109.38亿-9.94%-5.07%-2.71%+2.16%+11.36%+26.23%-1.77%0.32%0.12%23.2723.271.45%互联网内容与信息
GOOGL谷歌-A
185.320-1.150-0.62%2120.98万39.30亿185.030186.470186.940184.2802.26万亿2.03万亿121.90亿109.38亿-10.20%-5.11%-2.98%+2.15%+11.47%+26.07%-2.10%0.32%0.19%23.0523.051.43%互联网内容与信息
PERIPerion Network
9.570-0.060-0.62%18.21万176.06万9.6209.6309.7909.5604.68亿4.63亿4886.33万4842.83万-1.14%+9.75%+11.02%+5.51%+6.45%-59.84%+12.99%--0.38%10.404.092.39%互联网内容与信息
MOMO挚文集团
7.550-0.050-0.66%77.97万588.16万7.4907.6007.6707.32012.99亿9.28亿1.72亿1.23亿+3.85%+1.62%+12.69%+10.54%+7.40%+30.90%-2.08%--0.63%8.075.614.61%互联网内容与信息