互联网内容与信息

添加自选
  • 2467.573
  • +30.561+1.25%
收盘价 12/04 16:00 (美东)
2471.634最高价2435.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UPXIUpexi
5.9701.480+32.96%42.51万196.44万4.3104.4905.9704.080623.55万452.79万104.45万75.84万+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%--56.05%亏损亏损42.09%互联网内容与信息
GRPNGroupOn
11.2701.760+18.51%388.21万4263.31万9.5209.51011.3809.4504.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%--17.89%16.33亏损20.29%互联网内容与信息
BZFDBuzzfeed
5.18000.7000+15.63%268.22万1386.55万4.49004.48005.56004.49001.97亿8652.65万3800.10万1670.40万+29.02%+61.88%+96.21%+114.94%+124.24%+322.51%+418.00%--16.06%亏损亏损23.88%互联网内容与信息
NBISNEBIUS
32.3102.980+10.16%2400.77万7.63亿30.50029.33033.15030.07565.31亿51.43亿2.02亿1.59亿+46.07%+56.46%+70.05%-33.64%-57.51%-47.08%+70.59%--15.08%亏损54.7610.48%互联网内容与信息
ASSTAsset Entities
0.46090.0309+7.19%82.11万37.69万0.43180.43000.47000.4221273.11万188.90万592.56万409.84万-17.70%-32.12%-43.09%-80.13%-76.69%-88.46%-85.57%--20.04%亏损亏损11.14%互联网内容与信息
FENG凤凰新媒体
2.59000.1400+5.71%1868.004634.002.22002.45002.60002.22003110.79万1357.88万1201.08万524.28万-10.69%+6.15%-2.63%-7.17%-2.33%+91.85%+90.44%--0.04%亏损亏损15.51%互联网内容与信息
WBTNWEBTOON Entertainment
13.1700.680+5.44%56.31万756.26万12.54012.49013.98012.54016.90亿1.98亿1.28亿1500.00万+12.47%+18.54%+16.96%+27.00%-37.29%-37.29%-37.29%--3.75%亏损亏损11.53%互联网内容与信息
DJT特朗普媒体科技集团
35.2601.600+4.75%1819.32万6.35亿33.85033.66035.85033.21076.49亿30.50亿2.17亿8650.77万+15.57%+18.04%+3.89%+89.26%-11.70%+104.29%+101.49%--21.03%亏损亏损7.84%互联网内容与信息
OBOutbrain
6.2200.260+4.36%37.03万225.69万6.0005.9606.2205.9103.09亿2.18亿4964.94万3509.55万+15.83%+23.90%+42.01%+32.91%+34.63%+59.90%+42.01%--1.06%亏损亏损5.20%互联网内容与信息
HRYUHanryu Holdings
0.2900.010+3.39%74.42万21.36万0.2800.2800.3180.2701528.81万1013.40万5280.86万3500.51万+25.87%+29.88%+5.50%+39.92%-16.09%-31.24%-64.26%--2.13%亏损亏损17.18%互联网内容与信息
PINSPinterest
32.3000.960+3.06%1258.93万4.07亿31.57031.34032.63031.500218.29亿189.65亿6.76亿5.87亿+4.19%+8.79%-1.28%+10.92%-25.28%-3.64%-12.80%--2.14%100.94亏损3.61%互联网内容与信息
SSTKShutterstock
33.7100.970+2.96%39.26万1319.80万32.90032.74033.90032.90011.75亿7.97亿3486.09万2363.88万+8.42%+15.17%+3.88%+1.25%-14.36%-23.17%-27.87%3.47%1.66%33.0511.093.05%互联网内容与信息
RDDTReddit
154.2304.400+2.94%656.85万10.13亿150.840149.830157.750150.630270.79亿117.89亿1.76亿7643.49万+13.73%+12.45%+25.83%+171.20%+141.14%+353.62%+353.62%--8.59%亏损亏损4.75%互联网内容与信息
FVRRFiverr International
35.4500.990+2.87%114.01万4045.41万34.71034.46035.98034.50012.51亿10.41亿3528.60万2936.41万+7.13%+16.80%+22.24%+47.10%+48.20%+33.07%+30.24%--3.88%136.35393.894.30%互联网内容与信息
ZDGEZedge
2.8000.070+2.56%6.52万18.18万2.7302.7302.8502.7303960.19万3135.72万1414.35万1119.90万+5.66%+5.66%-0.36%-8.20%-6.35%+40.00%+19.15%--0.58%亏损亏损4.40%互联网内容与信息
SPOTSpotify Technology
502.3809.060+1.84%248.91万12.47亿493.500493.320506.473490.2281015.20亿736.95亿2.02亿1.47亿+5.41%+8.31%+31.30%+53.63%+64.17%+159.24%+167.35%--1.70%141.00亏损3.29%互联网内容与信息
GOOG谷歌-C
176.0903.070+1.77%1823.98万32.03亿172.780173.020176.430172.7502.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%互联网内容与信息
GOOGL谷歌-A
174.3703.030+1.77%3161.51万54.89亿171.145171.340174.910171.0602.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%互联网内容与信息
TRVGTrivago
2.5700.040+1.58%17.83万44.25万2.4902.5302.5702.4101.80亿3899.74万6993.56万1517.41万+30.46%+53.89%+42.78%+32.47%+16.29%+7.98%+5.33%--1.18%亏损亏损6.32%互联网内容与信息
YELPYelp Inc
38.8200.510+1.33%55.84万2166.82万38.26038.31039.00038.19025.55亿24.98亿6581.77万6434.15万+4.19%+8.31%+11.46%+17.57%+5.81%-11.45%-18.00%--0.87%23.6728.762.11%互联网内容与信息
LFLYLeafly
1.38000.0100+0.73%8.91万11.96万1.41001.37001.43001.2600424.24万385.95万307.42万279.67万-7.38%-19.30%-23.33%-26.60%-39.21%-74.07%-71.31%--3.19%亏损亏损12.41%互联网内容与信息
SOGPSound Group
1.7900.010+0.56%1.60万2.92万1.7751.7801.8661.713881.66万653.85万492.55万365.28万-1.65%+2.29%-5.79%+5.92%-18.64%-21.83%-34.67%--0.44%亏损亏损8.56%互联网内容与信息
DASHDoorDash
176.8800.790+0.45%249.01万4.40亿177.000176.090178.450175.480734.75亿617.35亿4.15亿3.49亿-1.19%+0.40%+10.92%+40.59%+55.47%+82.63%+78.87%--0.71%亏损亏损1.69%互联网内容与信息
UPWKUpwork
17.4500.060+0.35%218.00万3810.17万17.28017.39017.65517.25023.32亿20.37亿1.34亿1.17亿+3.68%+16.88%+21.26%+90.92%+67.31%+24.91%+17.35%--1.87%28.15290.832.33%互联网内容与信息
ZH知乎
3.77000.0100+0.27%16.48万61.99万3.77003.76003.85003.68003.29亿1.55亿8731.73万4108.57万+4.72%+4.72%+6.20%+13.55%+24.42%-34.95%-32.90%--0.40%亏损亏损4.52%互联网内容与信息
SCOR康姆斯克
7.79000.0200+0.26%1.17万9.27万7.95007.77008.10007.75003809.74万2078.67万489.06万266.84万-0.89%+5.99%+57.06%+20.78%-40.72%-39.54%-53.35%--0.44%亏损亏损4.51%互联网内容与信息
PGRUPropertyGuru
6.6500.010+0.15%29.20万193.97万6.6606.6406.6606.63010.93亿2.23亿1.64亿3355.18万0.00%0.00%+0.45%+0.76%+29.13%+97.92%+99.10%--0.87%亏损亏损0.45%互联网内容与信息
MOMO挚文集团
6.6600.010+0.15%112.45万746.47万6.6506.6506.6956.56011.74亿9.04亿1.76亿1.36亿+5.38%-0.30%-8.64%+4.88%+13.07%+10.91%+5.17%--0.83%6.754.922.03%互联网内容与信息
MTCHMatch group
32.8600.010+0.03%243.58万8022.69万33.14032.85033.28032.73082.51亿81.89亿2.51亿2.49亿+0.61%+8.48%-11.04%-9.38%+3.97%+0.03%-9.97%--0.98%14.7414.541.67%互联网内容与信息
METAMeta Platforms
613.7800.130+0.02%1469.70万89.97亿612.960613.650617.780605.1001.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%0.24%0.67%28.9741.282.07%互联网内容与信息