互联网内容与信息

添加自选
  • 2304.718
  • +11.154+0.49%
交易中 10/18 12:31 (美东)
2319.734最高价2299.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ILLRTriller Group
3.3500.290+9.48%72.07万235.40万3.0003.0603.6803.0005.28亿3.50亿1.58亿1.04亿-26.54%-46.99%-12.80%-32.14%-30.99%+245.73%+234.05%--0.69%亏损亏损22.22%互联网内容与信息
SLESuper League Enterprise
0.9600.078+8.83%5.99万5.66万0.9300.8820.9800.9171014.42万717.49万1056.69万747.38万-1.14%+2.78%+61.83%-35.57%-33.79%-28.89%-36.84%--0.80%亏损亏损7.10%互联网内容与信息
JFIN嘉银科技
7.2200.490+7.28%5.05万36.34万6.9806.7307.3996.9203.83亿7538.86万5303.25万1044.16万-0.96%-5.25%+27.56%+44.99%+20.94%+66.41%+60.31%10.84%0.48%2.282.127.12%互联网内容与信息
KRKR36氪
4.90000.3000+6.52%859.004166.004.77404.60004.90004.7740955.64万609.58万195.03万124.40万+12.13%-12.60%+23.74%-6.52%-33.78%-66.89%-56.25%--0.07%亏损亏损2.74%互联网内容与信息
DGLYDigital Ally
1.0300.054+5.54%3.63万3.59万0.9800.9761.0300.970397.08万320.20万385.52万310.88万+1.48%0.00%-3.74%-49.51%-48.24%-60.08%-51.42%--1.17%亏损亏损6.15%互联网内容与信息
ZH知乎
3.65000.1800+5.19%16.10万59.00万3.62003.47003.71003.62003.59亿1.89亿9827.18万5167.15万-7.36%-23.96%+12.65%+14.42%-11.23%-40.36%-35.03%--0.31%亏损亏损2.59%互联网内容与信息
MOMO挚文集团
6.8300.320+4.92%49.96万339.70万6.7206.5106.8856.68512.04亿9.27亿1.76亿1.36亿-7.45%-11.64%+6.89%+1.34%+15.18%+11.21%+7.85%--0.37%6.804.953.07%互联网内容与信息
WB微博
9.2050.415+4.72%100.07万925.75万9.3308.7909.5379.11522.40亿7.76亿2.43亿8428.30万-9.67%-20.99%+20.64%+19.86%+3.66%-11.95%-7.45%--1.19%7.146.444.80%互联网内容与信息
RDDTReddit
79.8753.585+4.70%252.29万2.00亿76.61076.29080.30076.420132.49亿53.36亿1.66亿6680.72万+9.04%+10.36%+20.71%+28.71%+72.59%+134.93%+134.93%--3.78%亏损亏损5.09%互联网内容与信息
STBXStarbox Group
0.1350.005+3.85%13.39万1.75万0.1200.1300.1350.1206456.78万6062.71万4.78亿4.49亿+9.76%+1.50%-4.26%-22.59%-28.98%-85.76%-48.86%--0.03%亏损3.3811.54%互联网内容与信息
DOYU斗鱼
9.0600.320+3.66%4.68万41.89万9.0708.7409.1208.8502.87亿1.27亿3163.56万1399.84万-5.92%-15.41%+5.23%+11.17%+118.59%+107.72%+97.88%--0.33%亏损58.083.09%互联网内容与信息
CCG车车科技
0.8180.027+3.35%2.38万1.91万0.8000.7910.8180.8006363.96万2960.94万7784.66万3621.94万-2.21%+8.97%+2.16%-10.16%-59.13%-85.22%-87.29%--0.07%亏损亏损2.28%互联网内容与信息
SPOTSpotify Technology
378.95812.208+3.33%88.30万3.35亿370.000366.750384.210369.420754.33亿555.90亿1.99亿1.47亿+1.41%+2.02%+3.78%+15.20%+32.39%+152.77%+101.67%--0.60%153.42亏损4.03%互联网内容与信息
SOGPSound Group
2.0180.063+3.22%4680.009206.001.9601.9552.0181.9601067.88万721.60万529.18万357.58万-2.98%-8.69%+26.13%-5.04%-30.61%-48.64%-26.35%--0.13%2.450.902.97%互联网内容与信息
YY欢聚
33.9700.900+2.72%14.44万488.15万33.83033.07034.08033.54519.40亿9.95亿5711.02万2929.60万-7.01%-6.37%-3.66%+0.47%+1.49%-12.56%-14.43%0.59%0.49%8.517.081.62%互联网内容与信息
BIDU百度
94.5602.450+2.66%242.60万2.30亿95.89092.11095.95094.040331.58亿266.66亿3.51亿2.82亿-8.90%-14.39%+9.65%+7.71%-10.94%-11.18%-20.60%--0.86%12.2612.232.07%互联网内容与信息
BZFDBuzzfeed
2.53550.0655+2.65%19.38万48.97万2.48002.47002.56002.48009582.80万4194.10万3779.45万1654.15万+7.44%-6.78%-7.46%-7.46%+63.92%+107.90%+153.55%--1.17%亏损亏损3.24%互联网内容与信息
BODIThe Beachbody
6.8300.170+2.55%6084.004.16万6.7906.6606.9796.6414723.74万2014.33万691.62万294.92万-3.12%-1.59%+11.60%-12.32%-26.08%-43.97%-17.61%--0.21%亏损亏损5.07%互联网内容与信息
CMCM猎豹移动
3.90000.0900+2.36%2.94万11.84万3.96003.81004.26003.90001.17亿3253.19万2988.34万834.15万-16.13%-18.41%+4.84%+16.77%-3.47%+133.53%+71.05%--0.35%亏损亏损9.45%互联网内容与信息
TTGTTechTarget旅游
28.6900.590+2.10%8.47万238.94万28.04028.10028.69027.8908.20亿6.43亿2857.25万2241.93万+19.49%+21.62%+14.12%-10.26%+4.52%+8.14%-17.70%--0.38%亏损179.312.85%互联网内容与信息
LFLYLeafly
2.00000.0400+2.04%4482.008970.002.03001.96002.03001.9761514.17万462.08万257.08万231.04万+0.40%+6.95%-13.79%-7.83%-4.76%-73.72%-58.42%--0.19%亏损亏损2.75%互联网内容与信息
TME腾讯音乐
11.8750.235+2.02%201.30万2394.65万12.00011.64012.08011.780203.78亿84.05亿17.16亿7.08亿-7.08%-11.91%+20.44%-17.71%-7.11%+80.20%+33.00%1.13%0.28%23.8527.172.58%互联网内容与信息
BZBOSS直聘
15.1850.295+1.98%71.47万1093.69万15.85014.89015.91015.10068.09亿51.08亿4.48亿3.36亿-10.68%-20.87%+21.00%+10.60%-24.83%+1.30%-8.58%--0.21%34.4344.275.44%互联网内容与信息
ZGZillow-A
61.5900.950+1.57%10.51万642.46万60.49060.64061.67060.100143.74亿100.16亿2.33亿1.63亿+1.27%+0.97%-5.32%+30.05%+42.87%+62.89%+8.59%--0.07%亏损亏损2.59%互联网内容与信息
TBLATaboola Com
3.6450.055+1.53%36.77万133.15万3.6403.5903.7003.54012.24亿6.68亿3.36亿1.83亿+9.13%+11.13%+12.15%+11.13%-14.24%+2.68%-15.82%--0.20%亏损亏损4.46%互联网内容与信息
ZZillow-C
63.5500.920+1.47%72.13万4544.76万62.60062.63063.71061.820148.31亿103.35亿2.33亿1.63亿+1.27%+1.23%-5.28%+31.11%+45.59%+63.12%+9.83%--0.44%亏损亏损3.02%互联网内容与信息
PODCPodcastOne
1.4300.020+1.42%1435.002061.001.4521.4101.4701.4253434.40万737.18万2401.68万515.51万+0.70%+5.15%-23.94%-7.74%-26.67%-35.00%-22.70%--0.03%亏损亏损3.19%互联网内容与信息
ANGIAngi Inc
2.5450.035+1.39%8.36万21.23万2.5502.5102.5652.51512.69亿1.86亿4.99亿7309.36万-0.97%+2.21%-11.63%+15.68%+17.82%+47.97%+2.21%--0.11%亏损亏损1.98%互联网内容与信息
ATHM汽车之家
30.0700.350+1.18%9.21万279.12万30.87029.72031.24029.87036.42亿19.52亿1.21亿6491.08万-7.68%-11.69%+6.97%+20.86%+19.73%+16.76%+9.40%3.73%0.14%13.8413.984.61%互联网内容与信息
MNYMoneyHero
1.0800.010+0.93%2.37万2.56万1.0701.0701.0901.0504480.10万2023.94万4148.24万1874.02万-2.70%-0.90%-4.42%-32.92%-48.08%-54.81%-37.21%--0.13%亏损亏损3.74%互联网内容与信息