互联网内容与信息

添加自选
  • 2740.043
  • +51.611+1.92%
收盘价 01/28 16:00 (美东)
2745.078最高价2683.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NBISNEBIUS
30.0904.010+15.38%2205.20万6.28亿28.20026.08030.24026.70070.85亿57.92亿2.35亿1.92亿-19.97%-15.76%+7.23%+27.23%-52.50%-55.49%+8.63%--11.46%亏损51.0013.57%互联网内容与信息
TC团车网
1.14000.1400+14.00%686.09万765.85万1.15001.00001.15000.9450303.01万220.73万265.80万193.63万+16.23%+22.58%+8.57%-12.31%-33.79%-51.28%+0.88%--354.34%亏损亏损20.50%互联网内容与信息
RDDTReddit
194.75013.920+7.70%533.25万10.22亿184.000180.830196.830181.810341.94亿148.86亿1.76亿7643.49万+3.41%+18.28%+10.19%+138.26%+242.81%+472.79%+19.16%--6.98%亏损亏损8.31%互联网内容与信息
OPRA欧朋公司
18.2001.150+6.74%36.73万657.35万17.17017.05018.21517.07016.10亿4.90亿8848.02万2691.27万-0.76%+3.70%-3.78%+0.06%+69.30%+68.58%-1.90%4.40%1.37%10.3410.836.72%互联网内容与信息
FVRRFiverr International
31.9101.470+4.83%66.93万2118.76万30.83030.44032.11030.52511.26亿9.37亿3528.60万2936.41万-3.16%-0.06%-2.54%+27.28%+30.03%+10.95%+0.57%--2.28%122.73354.565.21%互联网内容与信息
NRDSNerdWallet
15.1500.540+3.70%34.29万514.98万14.56014.61015.27014.40511.13亿4.51亿7343.89万2978.49万+5.57%+9.86%+13.48%+33.83%+40.15%-6.88%+13.91%--1.15%亏损亏损5.92%互联网内容与信息
ZGZillow-A
81.2502.850+3.64%51.94万4198.98万78.40078.40082.20078.010189.77亿174.28亿2.34亿2.15亿+8.30%+19.29%+10.30%+43.86%+95.27%+43.42%+14.68%--0.24%亏损亏损5.34%互联网内容与信息
ZZillow-C
84.1602.900+3.57%219.58万1.84亿80.93081.26084.98080.930200.37亿184.34亿2.38亿2.19亿+7.79%+18.82%+9.31%+44.31%+96.50%+44.08%+13.65%--1.00%亏损亏损4.98%互联网内容与信息
BIDU百度
91.6003.090+3.49%439.25万3.94亿90.50088.51091.78087.510321.20亿258.31亿3.51亿2.82亿+9.45%+17.20%+3.80%-2.13%+11.18%-15.00%+8.65%--1.56%11.0012.064.82%互联网内容与信息
BODIThe Beachbody
7.7000.250+3.36%1.57万11.91万7.5007.4507.8607.2625331.17万2340.28万692.36万303.93万+15.10%+24.19%+25.82%+15.96%+9.84%-21.83%+25.20%--0.52%亏损亏损8.03%互联网内容与信息
SPOTSpotify Technology
530.80016.820+3.27%223.33万11.74亿518.000513.980536.995510.7191072.63亿794.62亿2.02亿1.50亿+8.88%+15.76%+15.90%+35.67%+63.81%+142.81%+18.65%--1.49%149.23亏损5.11%互联网内容与信息
OBOutbrain
6.3200.200+3.27%13.61万85.75万6.1306.1206.3506.1003.14亿2.20亿4964.94万3482.54万-4.39%+3.10%-15.39%+46.30%+35.62%+54.90%-11.98%--0.39%亏损亏损4.09%互联网内容与信息
WBTNWEBTOON Entertainment
13.0700.410+3.24%18.77万242.08万12.66012.66013.07012.44016.77亿1.99亿1.28亿1525.46万-0.31%+3.32%-3.33%+21.69%-34.16%-37.76%-3.76%--1.23%亏损亏损4.98%互联网内容与信息
SNAPSnap Inc
11.1900.340+3.13%2121.93万2.33亿10.88010.85011.20010.765187.68亿116.36亿16.77亿10.40亿+5.97%-7.90%-0.09%+2.75%+28.47%-33.75%+3.90%--2.04%亏损亏损4.01%互联网内容与信息
TBLATaboola Com
3.6700.100+2.80%44.17万161.43万3.5403.5703.6903.54012.34亿6.64亿3.36亿1.81亿+1.10%+5.16%-5.41%+4.86%+24.41%-20.04%+0.55%--0.24%亏损亏损4.20%互联网内容与信息
YY欢聚
45.3501.140+2.58%20.58万920.65万44.44044.21045.36044.01524.41亿13.46亿5383.00万2968.75万+2.56%+14.46%+8.91%+31.15%+38.98%+48.49%+8.36%--0.69%14.009.453.04%互联网内容与信息
ATHM汽车之家
28.7400.660+2.35%38.79万1093.81万28.00028.08028.75027.73034.81亿18.66亿1.21亿6491.08万+6.44%+14.00%+13.19%+2.24%+29.05%+23.04%+10.75%3.90%0.60%14.4413.603.63%互联网内容与信息
YELPYelp Inc
41.2500.900+2.23%57.93万2391.46万40.35040.35041.55040.35027.15亿26.55亿6581.77万6436.55万+2.59%+6.70%+3.90%+19.60%+22.88%-8.70%+6.59%--0.90%25.1530.562.97%互联网内容与信息
UPWKUpwork
17.1900.370+2.20%303.94万5222.40万16.83016.82017.48016.62022.98亿20.06亿1.34亿1.17亿+7.30%+8.73%+1.12%+26.86%+55.57%+17.82%+5.14%--2.61%27.73286.505.11%互联网内容与信息
METAMeta Platforms
674.33014.450+2.19%2087.65万140.58亿666.000659.880682.580659.4651.70万亿1.47万亿25.24亿21.80亿+9.39%+10.85%+11.76%+13.75%+42.00%+68.80%+15.17%0.22%0.96%31.8245.353.50%互联网内容与信息
SCOR康姆斯克
7.02000.1500+2.18%5.14万36.08万7.05006.87007.21006.81003433.17万1884.27万489.06万268.41万+13.23%+11.25%+19.59%+21.03%-45.79%-64.37%+20.21%--1.92%亏损亏损5.82%互联网内容与信息
SSTKShutterstock
29.4200.590+2.05%46.14万1349.25万29.29028.83029.84028.55510.25亿6.98亿3482.96万2371.30万-7.89%+2.65%-4.17%-9.64%-21.09%-37.14%-3.06%3.98%1.95%28.849.684.46%互联网内容与信息
KINDNextdoor Holdings
2.5000.050+2.04%120.52万299.77万2.4602.4502.5102.4509.55亿4.98亿3.82亿1.99亿+1.63%+3.73%+3.31%0.00%-1.96%+56.25%+5.49%--0.61%亏损亏损2.45%互联网内容与信息
WB微博
10.0300.200+2.03%62.67万619.13万9.8309.83010.0459.61024.40亿8.45亿2.43亿8428.30万+5.25%+11.69%+1.93%+8.08%+34.27%+33.69%+5.03%--0.74%6.877.014.43%互联网内容与信息
PODCPodcastOne
2.1700.040+1.88%2.86万6.02万2.0752.1302.2202.0105303.08万1167.29万2443.82万537.92万-12.50%-11.07%-9.62%+52.82%+50.69%+20.56%+0.46%--0.53%亏损亏损9.86%互联网内容与信息
DOYU斗鱼
15.9200.290+1.86%16.82万264.37万15.62015.63015.93015.3905.04亿2.23亿3163.56万1399.84万+1.40%+51.91%+35.60%+41.01%+106.71%+310.34%+42.02%--1.20%亏损104.053.46%互联网内容与信息
GOOGL谷歌-A
195.3003.490+1.82%2409.29万46.88亿192.745191.810195.480190.6802.39万亿2.14万亿122.41亿109.38亿-1.39%+2.25%-0.15%+15.23%+22.94%+27.69%+3.17%0.20%0.22%25.9033.672.50%互联网内容与信息
DJT特朗普媒体科技集团
30.0400.505+1.71%505.13万1.51亿29.94029.53530.54029.32065.16亿62.83亿2.17亿2.09亿-15.59%-29.99%-18.88%-41.68%+11.34%-17.04%-11.91%--2.42%亏损亏损4.13%互联网内容与信息
GOOG谷歌-C
197.0703.300+1.70%1591.48万31.24亿194.650193.770197.230192.6102.41万亿2.16万亿122.41亿109.38亿-1.28%+2.49%-0.02%+15.28%+22.98%+27.73%+3.48%0.20%0.15%26.1433.982.38%互联网内容与信息
BZBOSS直聘
15.1300.240+1.61%114.77万1722.01万14.90014.89015.16014.76068.09亿50.90亿4.50亿3.36亿+3.91%+13.50%+9.96%-1.69%+13.84%+8.07%+9.64%--0.34%34.0844.902.69%互联网内容与信息