互联网内容与信息

添加自选
  • 2267.436
  • +56.734+2.57%
交易中 09/19 15:43 (美东)
2272.729最高价2239.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.2080.048+30.06%5146.00990.000.1720.1600.2080.172106.28万106.28万510.74万510.74万+88.50%+80.96%+15.87%-16.76%+729.08%+55.88%+160.13%--0.10%0.000.0022.81%互联网内容与信息
ARENThe Arena Group
0.8800.080+10.00%4705.003901.000.8470.8000.8800.8242604.06万830.21万2959.16万943.43万-1.12%-4.66%-5.38%+10.22%-25.42%-79.72%-63.03%--0.05%亏损亏损7.00%互联网内容与信息
PODCPodcastOne
1.8200.130+7.69%2.36万4.22万1.7101.6901.8401.7104371.05万971.50万2401.68万533.79万+10.30%+22.97%+33.82%+18.18%-12.92%-14.15%-1.62%--0.44%亏损亏损7.69%互联网内容与信息
BZBOSS直聘
12.9550.855+7.07%305.29万3903.66万12.68012.10013.05512.41057.86亿43.34亿4.47亿3.35亿+6.89%+4.81%-10.53%-33.01%-26.10%-10.96%-22.00%--0.91%29.2437.555.33%互联网内容与信息
FENG凤凰新媒体
3.07000.1500+5.14%935.002799.002.90002.92003.08002.90003687.31万1609.53万1201.08万524.28万+4.42%+7.72%-7.81%+27.39%+58.25%+176.55%+125.74%--0.02%亏损亏损6.16%互联网内容与信息
TRUETrueCar
3.3200.160+5.06%20.03万66.17万3.2403.1603.3593.2003.02亿2.06亿9088.94万6216.67万+6.07%+6.41%+17.73%+15.68%-2.06%+41.88%-4.05%--0.32%亏损亏损5.04%互联网内容与信息
SPOTSpotify Technology
360.92516.955+4.93%213.41万7.71亿350.000343.970368.290348.960718.44亿529.15亿1.99亿1.47亿+6.94%+9.83%+5.01%+12.34%+36.77%+134.28%+92.07%--1.46%138.66亏损5.62%互联网内容与信息
TME腾讯音乐
9.9150.455+4.81%930.18万9198.60万9.6709.46010.0859.660170.15亿70.18亿17.16亿7.08亿+1.69%-3.92%-5.03%-30.66%-10.59%+66.20%+11.05%1.35%1.31%19.7922.594.49%互联网内容与信息
SNAPSnap Inc
10.1050.435+4.50%3025.09万3.07亿9.9909.67010.3409.810167.69亿105.08亿16.59亿10.40亿+8.42%+13.92%+6.59%-39.53%-11.98%+17.09%-40.31%--2.91%亏损亏损5.48%互联网内容与信息
ZGZillow-A
66.0302.830+4.48%101.02万6638.91万64.70063.20066.75064.450154.10亿107.38亿2.33亿1.63亿+20.32%+27.05%+24.33%+48.05%+37.96%+47.29%+16.41%--0.62%亏损亏损3.64%互联网内容与信息
METAMeta Platforms
561.29523.345+4.34%1222.44万67.93亿550.000537.950562.070546.5201.42万亿1.22万亿25.30亿21.65亿+6.89%+8.70%+4.98%+10.03%+15.82%+90.37%+59.06%0.18%0.57%28.7137.752.89%互联网内容与信息
ZZillow-C
67.8602.750+4.22%381.07万2.58亿66.82065.11068.73066.150158.37亿110.35亿2.33亿1.63亿+19.81%+26.58%+23.95%+47.55%+39.11%+47.43%+17.28%--2.34%亏损亏损3.96%互联网内容与信息
CCG车车科技
0.8300.034+4.22%7.61万5.94万0.7740.7960.8310.7516286.60万3006.21万7574.22万3621.94万+14.80%+24.29%-11.23%+12.30%-77.45%-94.41%-87.09%--0.21%亏损亏损10.15%互联网内容与信息
GETYGetty Images
3.7150.135+3.77%17.12万63.56万3.7103.5803.7553.64515.25亿4.58亿4.10亿1.23亿+7.06%+4.06%+12.24%+21.80%-10.48%-39.30%-29.24%--0.14%39.9574.303.07%互联网内容与信息
DASHDoorDash
137.3204.840+3.65%331.64万4.56亿137.560132.480138.650136.050565.13亿479.29亿4.12亿3.49亿+5.48%+8.68%+6.08%+22.52%-0.29%+81.62%+38.86%--0.95%亏损亏损1.96%互联网内容与信息
ANGIAngi Inc
2.8650.095+3.43%51.18万144.06万2.8302.7702.8702.76014.29亿2.09亿4.99亿7309.36万+10.62%+8.52%+10.62%+54.86%+9.35%+39.08%+15.06%--0.70%亏损亏损3.97%互联网内容与信息
PERIPerion Network
8.3800.270+3.33%28.16万233.78万8.2308.1108.3808.1553.96亿3.93亿4730.70万4687.91万+3.58%+0.60%-4.12%+1.58%-62.72%-72.19%-72.85%--0.60%5.443.582.77%互联网内容与信息
WB微博
7.7450.235+3.13%128.92万995.72万7.7207.5107.8407.64018.84亿6.53亿2.43亿8428.30万+6.68%+4.80%-1.84%-4.09%-6.19%-27.67%-22.13%--1.53%6.005.422.66%互联网内容与信息
UPXIUpexi
0.2160.006+3.07%3.28万6798.000.2100.2100.2200.201452.15万328.33万2088.94万1516.88万+9.71%+6.36%+11.34%-51.85%-62.75%-87.42%-81.34%--0.22%亏损亏损8.89%互联网内容与信息
BIDU百度
87.2602.590+3.06%255.19万2.22亿87.25084.67087.60086.000305.98亿246.07亿3.51亿2.82亿+3.79%+5.37%-2.76%-1.46%-17.12%-31.83%-26.73%--0.91%11.2511.221.89%互联网内容与信息
YY欢聚
35.8451.055+3.03%31.04万1112.00万35.18034.79036.06035.16020.47亿10.50亿5711.02万2929.60万-0.58%+3.90%+1.46%+23.43%+16.57%-8.47%-9.71%0.56%1.06%8.987.472.59%互联网内容与信息
UPWKUpwork
10.7300.290+2.78%108.56万1155.59万10.69010.44010.79010.40014.16亿12.35亿1.32亿1.15亿+15.25%+9.27%+10.62%+1.61%-12.48%-7.74%-27.84%--0.94%19.87178.833.74%互联网内容与信息
IZEAIZEA Worldwide
2.59000.0700+2.78%2.38万6.08万2.55502.52002.61002.52364260.66万3096.30万1645.04万1195.48万-5.82%+20.47%+15.11%+22.75%+12.12%+20.47%+28.86%--0.20%亏损亏损3.43%互联网内容与信息
PINSPinterest
30.7100.820+2.74%502.66万1.54亿30.50029.89030.87030.270210.73亿180.31亿6.86亿5.87亿+4.78%-0.32%-5.57%-31.73%-11.42%+16.11%-17.09%--0.86%105.90亏损2.01%互联网内容与信息
DOYU斗鱼
8.3500.220+2.71%23.38万191.96万8.3808.1308.4108.0102.64亿1.17亿3163.56万1399.84万+9.58%-10.22%-7.60%+67.88%+162.91%+84.86%+82.37%--1.67%亏损53.184.92%互联网内容与信息
TTGTTechTarget旅游
25.3150.625+2.53%6.32万159.35万25.28024.69025.48024.8607.23亿5.68亿2857.25万2241.93万+6.01%-0.30%-4.18%-18.26%-23.47%-3.53%-27.38%--0.28%亏损158.222.51%互联网内容与信息
GENIGenius Sports
7.8400.190+2.48%162.44万1280.94万7.9607.6508.0357.76016.54亿10.76亿2.11亿1.37亿+1.82%+6.52%-1.38%+51.64%+37.30%+46.82%+26.86%--1.18%亏损亏损3.60%互联网内容与信息
FVRRFiverr International
25.8700.580+2.29%33.53万869.36万26.00025.29026.13525.5809.13亿7.62亿3528.60万2943.92万+5.12%+6.64%-1.33%+14.27%+22.78%+8.65%-4.96%--1.14%86.23287.442.20%互联网内容与信息
THRYThryv Holdings
18.7800.420+2.29%10.78万202.20万18.75018.36018.93018.5506.82亿5.66亿3630.30万3011.62万+4.97%+4.39%+2.96%+5.51%-15.52%+1.79%-7.71%--0.36%亏损亏损2.07%互联网内容与信息
TBLATaboola Com
3.2550.065+2.04%40.38万131.24万3.2703.1903.2903.23510.93亿5.97亿3.36亿1.83亿-1.66%+0.15%-1.06%-3.70%-26.69%-11.55%-24.83%--0.22%亏损亏损1.72%互联网内容与信息