住宅施工

添加自选
  • 3408.109
  • +70.561+2.11%
交易中 10/18 14:23 (美东)
3409.410最高价3337.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFHDream Finders Homes
35.4151.665+4.93%18.49万639.24万34.18033.75035.46033.83033.19亿9.74亿9372.81万2749.31万+8.17%+3.25%-3.37%+12.25%-3.50%+90.51%-0.32%--0.67%11.6112.694.83%住宅施工
HOV霍夫纳尼安
207.2357.125+3.56%3.53万710.27万196.740200.110207.235196.74012.55亿9.80亿605.47万472.70万+9.39%+4.73%-3.58%+1.54%+36.52%+199.30%+33.17%--0.75%6.467.715.25%住宅施工
LGIHLGI Homes
116.4003.040+2.68%4.74万544.82万114.240113.360116.530113.63027.35亿23.98亿2350.03万2059.92万+3.84%+4.49%-1.95%+11.56%+21.20%+32.74%-12.59%--0.23%14.1413.822.56%住宅施工
LEN.B莱纳建筑-B
176.7854.455+2.59%1.29万224.97万173.750172.330176.785172.705479.52亿438.43亿2.71亿2.48亿+7.45%+5.48%+6.22%+11.08%+23.39%+86.65%+33.72%1.06%0.01%11.7512.882.37%住宅施工
KBHKB Home
85.8552.125+2.54%42.51万3615.23万84.37083.73085.92083.61062.96亿60.59亿7333.45万7056.70万+7.70%+5.00%-1.58%+5.74%+30.74%+105.80%+38.87%1.05%0.60%11.0212.212.76%住宅施工
GRBKGreen Brick Partners
84.0552.035+2.48%10.62万881.98万82.59082.02084.10481.90137.40亿26.45亿4449.68万3146.76万+5.88%+5.92%+4.92%+15.30%+49.40%+120.10%+61.83%--0.34%11.5513.692.69%住宅施工
MHOMI 家居
175.8504.030+2.35%12.88万2250.22万173.080171.820176.180171.84048.20亿47.10亿2741.18万2678.26万+8.01%+6.11%+3.70%+11.02%+45.07%+134.40%+27.67%--0.48%9.5910.852.53%住宅施工
DHI霍顿房屋
195.1504.200+2.20%97.70万1.88亿191.990190.950195.290191.006635.87亿626.31亿3.26亿3.21亿+6.74%+5.69%+1.70%+13.19%+34.20%+95.47%+29.16%0.59%0.30%13.1314.122.24%住宅施工
BZH贝哲房屋
34.0300.730+2.19%12.69万427.28万33.47033.30034.06033.11010.58亿9.92亿3108.19万2915.73万+6.88%+5.10%+2.16%+3.97%+19.82%+51.92%+0.71%--0.44%7.336.592.85%住宅施工
TOL托尔兄弟
160.0203.350+2.14%34.15万5422.05万157.760156.670160.120156.690161.58亿160.48亿1.01亿1.00亿+6.78%+6.92%+6.53%+20.82%+32.06%+134.78%+56.85%0.55%0.34%11.0512.952.19%住宅施工
LEN莱纳建筑
189.3803.880+2.09%62.86万1.18亿186.410185.500189.610185.330513.68亿456.68亿2.71亿2.41亿+6.28%+4.20%+4.23%+10.87%+22.58%+84.82%+28.70%0.99%0.26%12.5813.792.31%住宅施工
PHM普得集团
148.9332.973+2.04%94.39万1.39亿147.200145.960149.080146.110309.07亿306.45亿2.08亿2.06亿+6.99%+6.81%+4.99%+19.32%+30.42%+115.31%+45.00%0.51%0.46%11.3712.712.04%住宅施工
SKYChampion Homes
101.1451.995+2.01%27.05万2712.67万99.90099.150101.39099.20058.24亿56.92亿5757.97万5627.66万+7.70%+7.74%+8.98%+30.41%+30.58%+69.71%+36.20%--0.48%41.6239.982.21%住宅施工
TMHCTaylor Morrison Home
71.3101.360+1.94%20.49万1446.34万70.31069.95071.40070.03074.33亿72.36亿1.04亿1.01亿+5.80%+5.24%+2.06%+8.84%+23.59%+85.32%+33.66%--0.20%10.5810.221.96%住宅施工
MTHMeritage Homes
205.5503.630+1.80%11.36万2311.45万203.030201.920205.820201.16074.67亿73.16亿3632.72万3559.37万+6.07%+3.79%+1.09%+6.81%+22.37%+88.13%+19.52%0.99%0.32%9.0410.312.31%住宅施工
NVRNVR Inc
9926.330152.750+1.56%5000.004936.44万9914.1709773.5809939.0409794.000305.49亿301.00亿307.76万303.23万+4.11%+4.32%+4.79%+17.17%+31.65%+80.87%+41.80%--0.17%20.5221.421.48%住宅施工
TPHTri Pointe Homes
46.8800.670+1.45%18.52万861.97万46.55046.21046.91046.16043.87亿42.81亿9358.94万9130.86万+7.38%+6.98%+4.81%+3.44%+24.09%+90.03%+32.43%--0.20%10.6813.591.62%住宅施工
IBPInstalled Building Products
257.5803.500+1.38%6.25万1593.99万255.990254.080257.820253.01572.73亿60.83亿2823.45万2361.53万+7.92%+7.88%+7.69%+4.15%+6.18%+135.55%+42.50%0.53%0.27%28.7529.921.89%住宅施工
CVCO卡寇工业
451.0905.590+1.25%1.77万792.90万445.670445.500451.670444.40037.23亿35.15亿825.33万779.12万+6.85%+6.82%+3.52%+12.18%+20.46%+76.30%+30.14%--0.23%26.2424.561.63%住宅施工
LEGHLegacy Housing
27.3900.030+0.11%1.17万32.01万27.50027.36027.66027.2506.66亿3.05亿2431.65万1115.15万+3.01%+3.09%-2.21%+1.63%+32.64%+47.02%+8.60%--0.11%12.5612.621.50%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.6410.001+0.01%9474.0016.71万17.59017.64017.73017.55026.00亿26.00亿1.47亿1.47亿-0.67%-0.84%+0.73%+0.62%+2.86%+13.91%+3.85%--0.01%0.000.001.02%住宅施工
UHGUnited Homes
5.900-0.060-1.01%7945.004.66万5.9705.9606.0005.7102.85亿1944.23万4838.02万329.53万+2.61%-1.67%+4.98%-3.91%-11.81%-17.02%-30.01%--0.24%1.942.184.87%住宅施工
SPHLSpringview Holdings
4.110-0.140-3.29%19.16万79.07万4.1204.2504.3893.9104726.50万616.50万1150.00万150.00万+2.75%+2.75%+2.75%+2.75%+2.75%+2.75%+2.75%--12.78%26.0126.0111.28%住宅施工