SISI尚高生命科学
0.83900.1339+18.99%19.77万15.34万0.69320.70510.84500.69321441.37万1005.15万1717.98万1198.05万+6.13%-3.56%-7.27%-44.44%-74.52%-95.41%-81.48%--1.65%亏损亏损21.53%农产品
SFDSmithfield Foods
21.6701.760+8.84%212.19万4513.75万20.05019.91021.73019.31085.19亿2.83亿3.93亿1304.35万+9.67%+8.89%+7.63%+2.07%+9.73%+9.73%+9.73%--16.27%8.348.6312.16%农产品
AQBAquaBounty
0.68200.0350+5.41%3.40万2.29万0.65000.64700.70000.6251263.89万257.84万386.94万378.06万+8.24%+4.47%-1.00%-5.15%-42.20%-64.85%+8.88%--0.90%亏损亏损11.58%农产品
AGRIAgriFORCE Growing
2.0000.100+5.26%30.19万60.22万1.8301.9002.1801.820390.73万389.15万195.36万194.58万+38.54%+43.88%+81.82%-14.53%-58.16%-87.00%-15.61%--15.51%亏损亏损18.95%农产品
VFFVillage Farms国际
0.72910.0231+3.27%36.07万26.12万0.71000.70600.73950.71008190.49万7204.63万1.12亿9881.53万+13.98%+35.85%+20.53%-7.71%-15.07%-44.34%-5.43%--0.37%亏损亏损4.18%农产品
DTCKDavis Commodities
0.68500.0150+2.24%6310.004292.000.67020.67000.70350.66031678.29万217.98万2450.06万318.22万+25.00%+40.37%-22.60%-31.55%-38.29%-33.50%-34.25%--0.20%36.0515.576.45%农产品
CALMCal-Maine Foods
96.8401.340+1.40%93.69万9012.18万95.32095.50097.12093.89046.96亿43.91亿4849.41万4533.95万+4.02%-1.93%+6.53%-10.25%+12.68%+77.13%-4.63%4.42%2.07%4.7817.023.38%农产品
FDP戴尔蒙特新鲜制造
34.7700.280+0.81%41.26万1429.46万34.34034.49034.86034.26516.64亿10.21亿4785.41万2935.39万+2.93%+10.45%+12.78%+15.14%+11.72%+40.26%+5.71%2.88%1.41%11.7511.751.73%农产品
LNDBrasilAgro
3.7800.030+0.80%5.14万19.39万3.8303.7503.8303.7303.77亿1.73亿9961.55万4581.05万-1.56%-4.55%-5.03%-1.56%-6.90%-21.12%+4.71%6.80%0.11%7.679.432.67%农产品
TSN泰森食品
60.5800.470+0.78%226.35万1.37亿59.92060.11060.66059.370215.78亿168.97亿3.56亿2.79亿-1.32%-1.61%-5.06%+8.13%+5.48%+2.63%+6.34%3.25%0.81%20.4726.922.15%农产品
VITLVital Farms
33.8300.190+0.56%49.23万1645.55万33.59033.64033.89032.42014.97亿11.52亿4425.75万3404.23万+1.02%+0.62%+11.03%-22.89%-2.11%+26.04%-10.24%--1.45%28.6728.674.37%农产品
LOCLLocal Bounti
2.3600.010+0.43%5810.001.38万2.3352.3502.3902.2902519.77万973.87万1067.70万412.66万+2.61%-30.79%+14.56%+7.27%-4.68%-23.62%+14.01%--0.14%亏损亏损4.26%农产品
CHSCLCHS INC PFD CL B SER 4
25.6600.050+0.20%2.29万58.98万25.60025.61025.77025.6005.31亿5.31亿2070.00万2070.00万+0.71%+0.63%-0.89%+1.49%+1.24%+7.63%+1.81%--0.11%0.000.000.66%农产品
DOLE都乐食品
14.8800.020+0.13%76.11万1131.67万14.81014.86014.94514.77014.16亿8.74亿9513.80万5875.58万+2.83%+7.05%+2.98%+9.85%-6.56%+23.34%+10.50%2.15%1.30%11.2711.271.18%农产品
CHSCNCHS INC 7.1% CL B CUM RED PFD SER B
25.1950.024+0.10%1.93万48.61万25.11025.17125.24025.0703.09亿3.09亿1227.20万1227.20万+0.70%+1.64%+0.78%+1.26%-0.25%+5.15%+1.50%--0.16%0.000.000.68%农产品
CHSCOCHS INC CUM RED PRF 'B' USD25
26.2800.005+0.02%1.02万26.86万26.37526.27526.40826.2503.23亿3.23亿1227.20万1227.20万+0.40%-0.16%+1.08%+1.95%+1.68%+6.60%-1.07%--0.08%0.000.000.60%农产品
PFAIPinnacle Food Group
3.1100.0000.00%1.88万5.86万3.0403.1103.1603.0403638.70万1097.83万1170.00万353.00万-7.16%-22.25%-22.25%-22.25%-22.25%-22.25%-22.25%--0.53%55.5439.873.86%农产品
EDBLEdible Garden
1.9000.0000.00%2.86万5.42万1.9001.9001.9351.850272.98万257.52万143.67万135.53万0.00%-4.52%-21.81%-66.22%-42.64%-98.54%-76.32%--2.11%亏损亏损4.47%农产品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41万1118.13万8594.10万4141.21万-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50亏损0.00%农产品
CHSCMCHS INC PRF CLASS B SER 3
24.410-0.020-0.08%1.23万30.13万24.45024.43024.57024.3803.00亿3.00亿1227.20万1227.20万+0.49%-0.29%-0.49%-0.30%-1.45%+3.50%+0.18%--0.10%0.000.000.78%农产品
CHSCPCHS INC 8% PRF USD25
27.250-0.060-0.22%9779.0026.66万27.27527.31027.35027.1503.34亿3.34亿1227.20万1227.20万+0.70%+0.22%-1.98%+0.08%-5.04%-3.30%-1.66%--0.08%0.000.000.73%农产品
LMNRLimoneira
15.270-0.070-0.46%18.44万283.25万15.28015.34015.81015.2302.76亿2.51亿1804.52万1641.51万-4.56%-5.33%-13.83%-33.50%-39.77%-21.99%-37.30%1.96%1.12%35.5138.183.78%农产品
BG邦吉
80.250-0.410-0.51%73.47万5905.35万80.30080.66080.79579.725107.51亿106.42亿1.34亿1.33亿+0.20%+4.13%+5.01%+6.44%-1.18%-20.02%+4.21%3.37%0.55%10.0410.041.33%农产品
ADMArcher Daniels Midland
47.780-0.270-0.56%190.32万9106.56万47.92048.05048.10547.560229.42亿226.87亿4.80亿4.75亿-1.57%+2.91%-0.48%-5.69%-10.74%-18.29%-4.37%4.19%0.40%13.0913.091.13%农产品
ALCO阿利科
28.740-0.170-0.59%2.16万62.23万28.95028.91029.04028.6002.20亿1.55亿763.77万540.89万-2.04%-0.90%-3.69%-6.80%+18.26%+1.40%+11.02%0.70%0.40%亏损31.581.52%农产品
AFRIForafric Global
8.280-0.070-0.84%2.26万18.77万8.3108.3508.4008.2702.23亿3864.08万2687.92万466.68万-2.82%-3.61%-3.72%-13.84%-19.69%-20.99%-19.22%--0.48%亏损亏损1.56%农产品
AGROAdecoagro
9.100-0.330-3.50%284.15万2605.72万9.5009.4309.5509.1009.10亿2.55亿9999.32万2796.89万-21.48%-20.18%-18.53%-6.47%-18.29%-15.76%-3.50%3.76%10.16%10.1610.164.77%农产品
SDOTSadot
1.625-0.153-8.63%6.26万10.66万1.7801.7781.7801.620953.14万626.49万586.55万385.53万-1.52%-12.16%-39.37%-41.12%-37.51%-39.55%-57.12%--1.62%1.911.919.00%农产品