概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4011.580
  • +62.138+1.57%
收盘价 10/02 16:00 (美东)
4035.013最高价3914.894最低价
成分股: 15只领涨股: KLAC+3.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KLAC科磊
777.36023.670+3.14%70.20万5.46亿760.660753.690787.440755.0001041.47亿1039.00亿1.34亿1.34亿+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%0.73%0.53%38.3338.334.30%半导体设备与材料
MRVL迈威尔科技
72.0401.730+2.46%1087.29万7.84亿70.50070.31072.98070.020624.01亿621.06亿8.66亿8.62亿+1.21%+0.68%+1.65%-2.36%+0.80%+35.66%+19.78%0.33%1.26%亏损亏损4.21%半导体
TSM台积电
175.8003.730+2.17%1116.44万19.50亿172.960172.070176.974170.7909116.99亿8499.36亿51.86亿48.35亿-3.59%+5.09%+9.68%-4.37%+20.25%+106.02%+70.88%1.13%0.23%31.1434.243.59%半导体
LRCX泛林集团
814.09016.710+2.10%143.24万11.71亿804.000797.380830.370799.9701055.15亿1051.09亿1.30亿1.29亿+1.29%+7.70%+6.82%-26.60%-16.82%+30.00%+4.67%0.10%1.11%28.0728.073.81%半导体设备与材料
AMAT应用材料
201.1503.950+2.00%553.66万11.18亿197.830197.200204.510196.7401658.29亿1651.39亿8.24亿8.21亿+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%0.68%0.67%22.6024.803.94%半导体设备与材料
AVGO博通
170.6603.190+1.90%1431.78万24.49亿167.550167.470172.840167.0207970.81亿7860.05亿46.71亿46.06亿-2.77%+5.91%+11.10%-1.21%+24.25%+110.36%+54.54%1.19%0.31%147.3751.753.48%半导体
ADI亚德诺
227.7304.060+1.82%185.80万4.23亿224.980223.670229.972223.5401130.66亿1124.90亿4.96亿4.94亿+0.48%+2.29%+2.67%-1.46%+15.56%+33.33%+16.15%1.56%0.38%68.5934.772.88%半导体
NVDA英伟达
118.8501.850+1.58%2.22亿262.28亿116.440117.000119.380115.1402.92万亿2.80万亿245.30亿235.42亿-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%0.02%0.94%55.7299.623.62%半导体
QCOM高通
168.3202.540+1.53%448.46万7.55亿166.150165.780169.750165.1501875.08亿1871.79亿11.14亿11.12亿+0.03%+0.01%+2.34%-18.31%-2.99%+56.43%+18.06%1.93%0.40%21.8326.222.78%半导体
NXPI恩智浦
235.3603.140+1.35%140.45万3.31亿232.600232.220238.490230.830599.54亿598.33亿2.55亿2.54亿+0.59%+1.66%-1.03%-14.01%-2.90%+20.78%+3.74%1.72%0.55%22.0422.003.30%半导体
ASML阿斯麦
832.1909.840+1.20%89.84万7.48亿820.800822.350839.270816.5003305.46亿3303.94亿3.97亿3.97亿+1.71%+5.63%+2.55%-21.34%-15.79%+42.01%+10.57%0.79%0.23%44.0137.882.77%半导体设备与材料
TXN德州仪器
203.4301.830+0.91%438.94万8.96亿202.910201.600205.750201.7101857.41亿1853.27亿9.13亿9.11亿-0.79%+1.36%-0.28%+2.30%+20.46%+32.79%+21.94%2.53%0.48%35.2628.772.00%半导体
AMD美国超微公司
159.7800.030+0.02%2463.04万39.61亿159.310159.750163.100158.6692586.01亿2561.92亿16.18亿16.03亿-1.38%+7.75%+13.42%-9.78%-6.29%+53.53%+8.39%--1.54%190.21301.472.77%半导体
MU美光科技
99.850-0.460-0.46%2633.49万26.43亿100.590100.310102.12099.3301107.18亿1085.37亿11.09亿10.87亿+4.26%+14.31%+11.83%-23.86%-21.62%+47.32%+17.22%0.46%2.42%142.64142.642.78%半导体
INTC英特尔
22.390-0.300-1.32%5903.39万13.37亿22.67022.69023.06722.350957.40亿955.89亿42.76亿42.69亿-4.89%+7.80%+15.23%-34.86%-39.88%-36.64%-54.84%2.23%1.38%93.2955.983.16%半导体

新闻