半导体精选

添加自选
  • 4210.081
  • +15.271+0.36%
收盘价 07/01 16:00 (美东)
4218.426最高价4092.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1640.80035.270+2.20%476.23万77.30亿1608.2001605.5301648.7501593.5007637.73亿7529.88亿4.65亿4.59亿+3.05%-5.13%+23.90%+24.93%+53.79%+90.51%+48.09%1.20%1.04%70.3649.753.44%半导体
MRVL迈威尔科技
71.0001.100+1.57%721.04万5.07亿70.05069.90071.05068.830614.58亿595.44亿8.66亿8.39亿+4.77%-3.10%+3.18%+0.25%+10.84%+16.20%+17.95%0.34%0.86%亏损亏损3.18%半导体
ASML阿斯麦
1033.49010.760+1.05%79.10万8.13亿1035.5501022.7301038.1101015.8004105.02亿4103.01亿3.97亿3.97亿+3.14%+0.54%+7.62%+8.63%+43.92%+42.05%+37.06%0.63%0.20%53.3148.382.18%半导体设备与材料
NVDA英伟达
124.3000.760+0.62%2.85亿349.63亿123.470123.540124.840118.8303.06万亿2.93万亿246.00亿236.05亿+5.24%-5.75%+13.39%+44.71%+137.93%+193.19%+151.05%0.01%1.21%72.73104.194.87%半导体
AMAT应用材料
237.4101.420+0.60%423.96万10.02亿236.860235.990238.360233.0801965.70亿1964.83亿8.28亿8.28亿+3.29%+0.16%+10.38%+16.94%+57.20%+64.49%+47.00%0.54%0.51%27.2929.272.24%半导体设备与材料
QCOM高通
200.0300.850+0.43%680.06万13.54亿199.470199.180200.668196.0802232.33亿2228.04亿11.16亿11.14亿-0.40%-7.11%-1.97%+18.31%+45.20%+70.37%+39.58%1.60%0.61%26.8931.162.30%半导体
KLAC科磊
827.7903.280+0.40%48.07万3.96亿823.190824.510828.937807.8301114.54亿1111.93亿1.35亿1.34亿+4.26%+0.36%+8.99%+23.30%+47.83%+72.41%+43.01%0.66%0.36%43.3434.282.56%半导体设备与材料
TXN德州仪器
194.6000.070+0.04%287.36万5.58亿193.630194.530194.980192.7401771.80亿1766.72亿9.10亿9.08亿+0.36%+0.36%-0.21%+16.30%+17.21%+11.69%+15.89%2.61%0.32%30.3127.521.15%半导体
MU美光科技
131.520-0.010-0.01%2474.90万32.26亿130.500131.530132.083127.2691458.35亿1429.62亿11.09亿10.87亿-5.39%-6.96%+5.22%+5.99%+54.97%+107.03%+54.26%0.35%2.28%亏损亏损3.66%半导体
LRCX泛林集团
1060.630-4.220-0.40%61.45万6.49亿1062.2601064.8501071.9201040.5001386.68亿1380.48亿1.31亿1.30亿+3.53%+2.57%+13.96%+11.66%+40.65%+64.53%+35.96%0.73%0.47%38.9531.942.95%半导体设备与材料
INTC英特尔
30.840-0.130-0.42%3240.18万9.98亿30.91030.97031.02030.6101312.86亿1310.64亿42.57亿42.50亿+0.88%+1.28%-0.03%-22.06%-35.90%-6.99%-38.20%1.62%0.76%31.7977.101.32%半导体
TSM台积电
172.330-1.480-0.85%1071.70万18.48亿174.240173.810175.300170.4508937.75亿8332.38亿51.86亿48.35亿+2.69%-0.10%+14.46%+23.78%+69.76%+69.94%+66.89%1.10%0.22%33.9834.192.79%半导体
NXPI恩智浦
265.670-3.420-1.27%172.41万4.56亿269.120269.090269.780262.530679.28亿677.80亿2.56亿2.55亿-0.60%-1.18%-2.01%+11.48%+26.21%+30.53%+16.59%1.53%0.68%24.5524.832.69%半导体
ADI亚德诺
225.180-3.080-1.35%230.78万5.20亿226.700228.260226.950223.9201117.38亿1111.80亿4.96亿4.94亿-1.44%-2.60%-3.59%+17.78%+20.20%+18.00%+14.40%1.55%0.47%52.6134.381.33%半导体
AMD美国超微公司
157.690-4.520-2.79%5043.67万78.87亿161.250162.210161.507153.6402548.77亿2528.41亿16.16亿16.03亿-1.60%-1.22%-5.52%-4.91%+7.87%+36.15%+6.97%--3.15%228.54297.534.85%半导体

新闻