概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3979.024
  • +163.282+4.28%
收盘价 09/19 16:00 (美东)
4029.100最高价3945.813最低价
成分股: 15只领涨股: AMD+5.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMD美国超微公司
156.7408.450+5.70%4443.28万69.61亿153.810148.290159.250152.7702536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%--2.77%186.60295.744.37%半导体
AMAT应用材料
196.71010.570+5.68%732.32万14.38亿194.550186.140198.330192.9101621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%0.69%0.89%22.1024.262.91%半导体设备与材料
KLAC科磊
772.43041.390+5.66%124.05万9.58亿759.320731.040782.210755.1901038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%0.73%0.93%38.0938.093.70%半导体设备与材料
TSM台积电
176.2208.940+5.34%1584.49万27.82亿174.380167.280177.780172.6309138.77亿8519.67亿51.86亿48.35亿+2.79%+8.05%+3.17%+2.47%+30.41%+109.69%+71.29%1.13%0.33%31.2434.343.08%半导体
ASML阿斯麦
828.16040.320+5.12%164.19万13.63亿832.670787.840839.650822.2203289.45亿3287.92亿3.97亿3.97亿+3.50%+4.09%-12.23%-18.92%-14.33%+43.45%+10.04%0.80%0.41%43.5137.452.21%半导体设备与材料
ADI亚德诺
233.45010.810+4.86%715.68万16.69亿230.000222.640235.760227.8701159.06亿1153.08亿4.96亿4.94亿+5.38%+6.57%+3.02%+1.75%+18.97%+36.64%+19.06%1.52%1.45%70.3235.643.54%半导体
MRVL迈威尔科技
74.8803.330+4.65%1214.84万9.10亿74.83071.55076.01573.510648.61亿645.47亿8.66亿8.62亿+0.78%+7.14%+4.96%+9.79%+5.82%+45.01%+24.50%0.32%1.41%亏损亏损3.50%半导体
LRCX泛林集团
789.07033.200+4.39%159.37万12.61亿795.800755.870800.650783.1101024.81亿1024.74亿1.30亿1.30亿+5.84%+4.70%-9.37%-24.83%-18.38%+30.55%+1.46%1.01%1.23%27.2127.212.32%半导体设备与材料
NVDA英伟达
117.8704.500+3.97%2.93亿347.05亿117.350113.370119.660117.2502.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%0.02%1.24%55.2698.802.13%半导体
AVGO博通
167.4206.280+3.90%3240.88万54.49亿167.680161.140170.000165.6607819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%1.22%0.70%144.5850.762.69%半导体
TXN德州仪器
207.6006.890+3.43%515.47万10.72亿207.610200.710210.560205.6851895.48亿1891.26亿9.13亿9.11亿+5.93%+3.00%-0.37%+7.45%+20.81%+33.46%+24.44%2.48%0.57%35.9829.362.43%半导体
QCOM高通
173.9205.620+3.34%1089.39万18.98亿174.420168.300176.800172.4901937.47亿1934.06亿11.14亿11.12亿+5.42%+6.24%+0.34%-13.53%+3.68%+64.46%+21.99%1.87%0.98%22.5627.092.56%半导体
NXPI恩智浦
238.7207.210+3.11%365.66万8.74亿238.640231.510242.490235.850608.10亿606.87亿2.55亿2.54亿+6.03%+1.30%-5.72%-11.17%-2.88%+25.15%+5.22%1.70%1.44%22.3522.312.87%半导体
MU美光科技
89.2501.900+2.18%2515.88万22.47亿89.35087.35090.39087.580989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%0.52%2.32%亏损亏损3.22%半导体
INTC英特尔
21.1400.370+1.78%9912.76万21.12亿21.28020.77021.69021.030903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%2.37%2.32%88.0852.853.18%半导体