概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4240.906
  • +91.563+2.21%
交易中 11/29 11:45 (美东)
4260.504最高价4174.108最低价
成分股: 15只领涨股: LRCX+4.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LRCX泛林集团
74.8903.320+4.64%500.26万3.74亿73.85071.57075.77073.660963.60亿959.82亿12.87亿12.82亿+2.41%+0.13%+0.73%-0.62%-24.96%+4.74%-3.70%1.11%0.39%24.2425.822.95%半导体设备与材料
ASML阿斯麦
693.61023.130+3.45%111.60万7.71亿678.540670.480699.650678.5402728.81亿2727.55亿3.93亿3.93亿+3.19%+0.09%+3.13%-12.62%-33.14%+1.01%-7.63%1.00%0.28%37.3833.043.15%半导体设备与材料
KLAC科磊
653.43121.291+3.37%43.29万2.83亿644.810632.140661.495643.270874.03亿872.02亿1.34亿1.33亿+3.20%+1.59%-1.65%-10.00%-17.36%+20.08%+13.41%0.89%0.32%29.8632.222.88%半导体设备与材料
AMAT应用材料
176.0704.750+2.77%296.87万5.25亿176.380171.320178.430174.6501451.53亿1446.48亿8.24亿8.22亿+0.18%-5.12%-2.81%-2.08%-22.50%+17.06%+9.49%0.82%0.36%20.4520.452.21%半导体设备与材料
MRVL迈威尔科技
92.5002.400+2.66%349.22万3.23亿91.20090.10093.78090.420801.24亿797.45亿8.66亿8.62亿-0.47%+1.98%+15.47%+32.46%+33.37%+75.82%+53.92%0.26%0.41%亏损亏损3.73%半导体
QCOM高通
160.4204.020+2.57%305.62万4.85亿158.120156.400161.520157.7501782.27亿1782.27亿11.11亿11.11亿+3.19%-2.17%-1.44%-2.00%-22.98%+25.50%+12.52%2.06%0.28%17.8817.882.41%半导体
TSM台积电
185.6704.480+2.47%548.43万10.15亿181.470181.190186.950181.1809629.96亿8674.55亿51.87亿46.72亿-2.91%-1.50%-2.56%+13.84%+11.17%+91.36%+80.47%1.18%0.12%29.8736.853.19%半导体
NVDA英伟达
138.5403.200+2.36%8618.23万118.82亿136.850135.340139.350136.0503.39万亿3.26万亿244.90亿235.02亿-5.54%-5.60%+4.35%+29.23%+13.77%+196.37%+179.84%0.02%0.37%54.69116.132.44%半导体
NXPI恩智浦
230.7154.185+1.85%39.94万9211.96万227.860226.530232.170226.715586.38亿585.10亿2.54亿2.54亿+4.71%+3.48%-5.95%-2.98%-14.46%+14.98%+1.69%1.76%0.16%22.0421.562.41%半导体
INTC英特尔
24.0250.375+1.59%1739.73万4.18亿23.72523.65024.28023.6001036.20亿1025.67亿43.13亿42.69亿-1.70%-4.02%+11.64%+23.84%-21.78%-44.34%-51.55%2.08%0.41%亏损60.062.88%半导体
AVGO博通
161.9652.295+1.44%492.48万7.93亿159.490159.670162.540159.0807564.70亿7459.60亿46.71亿46.06亿-1.20%-4.94%-4.60%+6.33%+13.17%+76.84%+46.67%1.26%0.11%139.8749.112.17%半导体
TXN德州仪器
200.9551.765+0.89%112.59万2.27亿200.025199.190202.500199.7001833.14亿1828.75亿9.12亿9.10亿+1.39%-2.45%-1.09%+0.36%+3.02%+33.16%+21.25%2.59%0.12%37.3528.421.41%半导体
AMD美国超微公司
137.2901.050+0.77%1000.21万13.76亿136.310136.240138.588135.7802227.95亿2201.32亿16.23亿16.03亿-0.15%-1.12%-4.71%-1.54%-14.38%+13.10%-6.87%--0.62%121.50259.042.06%半导体
ADI亚德诺
218.1650.995+0.46%71.10万1.57亿219.190217.170221.700217.8701082.75亿1077.35亿4.96亿4.94亿+1.97%+2.79%-2.22%-0.41%-6.94%+20.68%+11.27%1.66%0.14%66.5166.511.76%半导体
MU美光科技
97.710-0.490-0.50%809.16万7.87亿97.23098.20098.20096.1001083.35亿1062.11亿11.09亿10.87亿-4.91%-1.48%-1.95%+9.45%-27.40%+29.29%+14.86%0.47%0.74%139.59139.592.14%半导体