概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4227.803
  • +78.460+1.89%
收盘价 11/29 13:00 (美东)
4260.504最高价4174.108最低价
成分股: 15只领涨股: LRCX+3.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LRCX泛林集团
73.8802.310+3.23%1073.65万7.99亿73.85071.57075.77073.660950.60亿946.88亿12.87亿12.82亿+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%1.12%0.84%23.9125.482.95%半导体设备与材料
MRVL迈威尔科技
92.6902.590+2.87%713.16万6.60亿91.18090.10093.78090.420802.88亿799.09亿8.66亿8.62亿-0.27%+2.19%+15.70%+32.73%+33.65%+76.18%+54.24%0.26%0.83%亏损亏损3.73%半导体
ASML阿斯麦
686.61016.130+2.41%170.65万11.78亿678.865670.480699.650678.5402701.27亿2700.02亿3.93亿3.93亿+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%37.0032.713.15%半导体设备与材料
KLAC科磊
647.03014.890+2.36%92.57万6.03亿644.810632.140661.495643.270865.47亿863.48亿1.34亿1.33亿+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%0.90%0.69%29.5731.902.88%半导体设备与材料
NVDA英伟达
138.2502.910+2.15%1.42亿195.99亿136.780135.340139.350136.0503.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半导体
AMAT应用材料
174.7103.390+1.98%594.44万10.44亿176.380171.320178.430174.2601440.32亿1435.31亿8.24亿8.22亿-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%0.82%0.72%20.2920.292.43%半导体设备与材料
TSM台积电
184.6603.470+1.92%804.53万14.88亿181.510181.190186.950181.1809577.58亿8627.36亿51.87亿46.72亿-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%半导体
INTC英特尔
24.0500.400+1.69%3661.68万8.79亿23.72023.65024.28023.6001037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%亏损60.132.88%半导体
AVGO博通
162.0802.410+1.51%1102.40万17.82亿159.570159.670162.690159.0807570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%半导体
QCOM高通
158.5302.130+1.36%611.20万9.72亿158.110156.400161.520157.7501761.27亿1761.27亿11.11亿11.11亿+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%半导体
NXPI恩智浦
229.3702.840+1.25%160.66万3.69亿227.860226.530232.170226.715582.96亿581.69亿2.54亿2.54亿+2.14%+2.42%-2.19%-2.67%-16.48%+13.42%+1.10%1.77%0.63%21.9121.442.41%半导体
TXN德州仪器
201.0301.840+0.92%316.74万6.37亿200.080199.190202.510199.7001833.83亿1829.43亿9.12亿9.10亿+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%半导体
AMD美国超微公司
137.1750.935+0.69%1608.57万22.12亿136.240136.240138.588135.7802226.09亿2199.47亿16.23亿16.03亿-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%半导体
ADI亚德诺
218.0500.880+0.41%199.26万4.36亿219.190217.170221.700217.5001082.18亿1076.78亿4.96亿4.94亿+1.91%+2.74%-2.27%-0.46%-6.99%+20.62%+11.21%1.66%0.40%66.4866.481.93%半导体
MU美光科技
97.950-0.250-0.25%1372.94万13.37亿97.24098.20098.20096.1001086.01亿1064.72亿11.09亿10.87亿-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%0.47%1.26%139.93139.932.14%半导体